| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10 |
| 23 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 236 |
| 22 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 287 |
| 19 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.009 (-86%) | 104 |
| 18 Apr 2024 | USD | 0.0014 | 0.01 | 0.0014 | 0.01 | 0.01 | 0.0 (0.0%) | 332 |
| 17 Apr 2024 | USD | 0.0072 | 0.01 | 0.0072 | 0.01 | 0.01 | 0.0 (0.0%) | 1,983 |
| 16 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 55 |
| 10 Apr 2024 | USD | 0.0061 | 0.01 | 0.0061 | 0.01 | 0.01 | +0.008 (+525.00%) | 1,189 |
| 9 Apr 2024 | USD | 0.0016 | 0.2 | 0.0016 | 0.0016 | 0.0016 | -0.018 (-92.00%) | 2,965 |
| 8 Apr 2024 | USD | 0.0015 | 0.02 | 0.0015 | 0.02 | 0.02 | +0.01 (+100%) | 243 |
| 5 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 23 |
| 4 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+566.67%) | 364 |
| 3 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+25.00%) | 239 |
| 2 Apr 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0.009 (-88%) | 577 |
| 1 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 83 |
| 28 Mar 2024 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+1150.00%) | 851 |
| 27 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.009 (-92.00%) | 117 |
| 26 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10 |
| 21 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+1011.11%) | 371 |
| 20 Mar 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 67 |
| 19 Mar 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.009 (-91%) | 189 |
| 18 Mar 2024 | USD | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.01 | 0.0 (0.0%) | 1,039 |
| 15 Mar 2024 | USD | 0.0009 | 0.01 | 0.0009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,637 |
| 14 Mar 2024 | USD | 0.0008 | 0.01 | 0.0008 | 0.01 | 0.01 | +0.007 (+300.00%) | 614 |
| 13 Mar 2024 | USD | 0.0001 | 0.0025 | 0.0001 | 0.0025 | 0.0025 | +0.002 (+525.00%) | 2,026 |
