Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 517 |
11 Mar 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 942 |
8 Mar 2024 | USD | 0.0004 | 0.01 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 421 |
7 Mar 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 102 |
6 Mar 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 426 |
5 Mar 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.01 (-96.00%) | 413 |
4 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 (+3233.33%) | 1,350 |
1 Mar 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.005 (-94%) | 2,031 |
29 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.045 (-90.00%) | 523 |
28 Feb 2024 | USD | 0.007 | 0.05 | 0.007 | 0.05 | 0.05 | +0.044 (+733.33%) | 1,084 |
27 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 124 |
22 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.006 (+2900.00%) | 254 |
21 Feb 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.05 (-99.60%) | 300 |
16 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,100 |
15 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 95 |
12 Feb 2024 | USD | 0.005 | 0.05 | 0.005 | 0.05 | 0.05 | -0.025 (-33.33%) | 300 |
9 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 67 |
7 Feb 2024 | USD | 0.009 | 0.075 | 0.009 | 0.075 | 0.075 | 0.0 (0.0%) | 1,500 |
6 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 12 |
1 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 300 |
31 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 189 |
30 Jan 2024 | USD | 0.0075 | 0.075 | 0.0075 | 0.075 | 0.075 | -0.005 (-6.25%) | 819 |