| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 412 |
| 26 Jan 2024 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.05 (+200.00%) | 3,000 |
| 25 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 800 |
| 24 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 800 |
| 23 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 900 |
| 22 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 200 |
| 19 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 500 |
| 18 Jan 2024 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.005 (+100%) | 900 |
| 17 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 190 |
| 16 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 300 |
| 12 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 29 |
| 11 Jan 2024 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | +0.015 (+100%) | 29 |
| 10 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,335 |
| 9 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,385 |
| 8 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.035 (-70%) | 542 |
| 5 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 71 |
| 4 Jan 2024 | USD | 0.2 | 0.2 | 0.02 | 0.05 | 0.05 | 0.0 (0.0%) | 40,200 |
| 3 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 89 |
| 2 Jan 2024 | USD | 0.018 | 0.05 | 0.018 | 0.05 | 0.05 | -0.05 (-50%) | 500 |
| 29 Dec 2023 | USD | 0.015 | 0.1 | 0.015 | 0.1 | 0.1 | 0.0 (0.0%) | 69,800 |
| 28 Dec 2023 | USD | 0.012 | 0.1 | 0.012 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,900 |
| 27 Dec 2023 | USD | 0.011 | 0.12 | 0.011 | 0.12 | 0.12 | 0.0 (0.0%) | 14,000 |
| 26 Dec 2023 | USD | 0.011 | 0.12 | 0.011 | 0.12 | 0.12 | -0.005 (-4%) | 2,200 |
| 22 Dec 2023 | USD | 0.037 | 0.125 | 0.027 | 0.125 | 0.125 | 0.0 (0.0%) | 2,800 |
| 21 Dec 2023 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 1,700 |
| 20 Dec 2023 | USD | 0.12 | 0.123 | 0.11 | 0.123 | 0.123 | +0.018 (+17.14%) | 3,700 |
| 19 Dec 2023 | USD | 0.08 | 0.11 | 0.08 | 0.105 | 0.105 | +0.03 (+40%) | 13,400 |
| 18 Dec 2023 | USD | 0.014 | 0.075 | 0.014 | 0.075 | 0.075 | 0.0 (0.0%) | 1,200 |
| 15 Dec 2023 | USD | 0.075 | 0.136 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,600 |
| 14 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,100 |
