Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,100 |
12 Dec 2023 | USD | 0.022 | 0.07 | 0.022 | 0.07 | 0.07 | 0.0 (0.0%) | 5,500 |
11 Dec 2023 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.045 (+180.00%) | 3,400 |
8 Dec 2023 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.025 | +0.01 (+66.67%) | 1,700 |
7 Dec 2023 | USD | 0.021 | 0.021 | 0.011 | 0.015 | 0.015 | -0.006 (-28.57%) | 2,400 |
6 Dec 2023 | USD | 0.011 | 0.021 | 0.011 | 0.021 | 0.021 | 0.0 (0.0%) | 400 |
5 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.011 (+110.00%) | 400 |
4 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.085 (-89.47%) | 700 |
1 Dec 2023 | USD | 0.006 | 0.25 | 0.006 | 0.095 | 0.095 | +0.09 (+1800.00%) | 6,200 |
30 Nov 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.003 (+150%) | 900 |
29 Nov 2023 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | -0.048 (-96.00%) | 10,800 |
28 Nov 2023 | USD | 0.002 | 0.05 | 0.002 | 0.05 | 0.05 | +0.049 (+4900.00%) | 700 |
27 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.149 (-99.33%) | 900 |
24 Nov 2023 | USD | 0.055 | 0.15 | 0.055 | 0.15 | 0.15 | +0.1 (+200.00%) | 500 |
22 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.04 (+400.00%) | 800 |
21 Nov 2023 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 1,300 |
20 Nov 2023 | USD | 0.001 | 0.05 | 0.001 | 0.001 | 0.001 | -0.044 (-97.78%) | 3,800 |
17 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 700 |
16 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 500 |
15 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,300 |
14 Nov 2023 | USD | 0.003 | 0.03 | 0.003 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,200 |
13 Nov 2023 | USD | 0.003 | 0.02 | 0.003 | 0.02 | 0.02 | -0.053 (-72.60%) | 1,100 |
10 Nov 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 184 |
9 Nov 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 181 |
8 Nov 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 300 |
7 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 800 |
6 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,100 |
3 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 500 |
2 Nov 2023 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.07 (-58.33%) | 5,000 |
1 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 100 |