Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 100 |
23 Dec 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 8.82 | 9.26 | 8.82 | 8.9 | 8.9 | +0.08 (+0.91%) | 5,790 |
19 Dec 2022 | INR | 8.82 | 8.82 | 8.75 | 8.82 | 8.82 | +0.42 (+5%) | 8,269 |
16 Dec 2022 | INR | 8.4 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 11,259 |
15 Dec 2022 | INR | 7.62 | 8 | 7.62 | 8 | 8 | +0.38 (+4.99%) | 2,294 |
14 Dec 2022 | INR | 7.58 | 7.62 | 7.45 | 7.62 | 7.62 | +0.36 (+4.96%) | 8,348 |
13 Dec 2022 | INR | 7.1 | 7.3 | 6.96 | 7.26 | 7.26 | +0.3 (+4.31%) | 391 |
12 Dec 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 648 |
9 Dec 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 1,597 |
8 Dec 2022 | INR | 6.01 | 6.32 | 6.01 | 6.32 | 6.32 | +0.3 (+4.98%) | 298 |
7 Dec 2022 | INR | 6.02 | 6.02 | 5.8 | 6.02 | 6.02 | 0.0 (0.0%) | 6,167 |
6 Dec 2022 | INR | 6.03 | 6.03 | 5.9 | 6.02 | 6.02 | +0.27 (+4.70%) | 17,197 |
5 Dec 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 90 |
2 Dec 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 459 |
1 Dec 2022 | INR | 5.15 | 5.69 | 5.15 | 5.22 | 5.22 | -0.2 (-3.69%) | 3,266 |
30 Nov 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,342 |