| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2009 | INR | 9.2 | 9.48 | 9.2 | 9.48 | 37.92 | -0.15 (-1.56%) | 575 |
| 29 Jul 2009 | INR | 9.25 | 9.75 | 9.02 | 9.63 | 38.52 | +0.13 (+1.37%) | 2,023 |
| 28 Jul 2009 | INR | 9.15 | 9.54 | 9 | 9.5 | 38 | +0.07 (+0.74%) | 8,950 |
| 27 Jul 2009 | INR | 9 | 9.65 | 9 | 9.43 | 37.72 | +0.41 (+4.55%) | 8,007 |
| 24 Jul 2009 | INR | 9 | 9.69 | 9 | 9.02 | 36.08 | -0.23 (-2.49%) | 6,870 |
| 23 Jul 2009 | INR | 9 | 9.5 | 8.6 | 9.25 | 37 | +0.2 (+2.21%) | 11,361 |
| 22 Jul 2009 | INR | 9 | 9.7 | 9 | 9.05 | 36.2 | -0.34 (-3.62%) | 1,394 |
| 21 Jul 2009 | INR | 9.43 | 9.43 | 8.65 | 9.39 | 37.56 | +0.4 (+4.45%) | 4,179 |
| 20 Jul 2009 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.42 (+4.90%) | 556 |
| 17 Jul 2009 | INR | 8.17 | 8.57 | 8.17 | 8.57 | 34.28 | +0.4 (+4.90%) | 1,534 |
| 16 Jul 2009 | INR | 8 | 8.21 | 8 | 8.17 | 32.68 | +0.12 (+1.49%) | 755 |
| 15 Jul 2009 | INR | 7.75 | 8.53 | 7.73 | 8.05 | 32.2 | -0.09 (-1.11%) | 5,669 |
| 14 Jul 2009 | INR | 8.97 | 8.97 | 8.13 | 8.14 | 32.56 | -0.41 (-4.80%) | 146 |
| 13 Jul 2009 | INR | 8.89 | 9 | 8.55 | 8.55 | 34.2 | -0.43 (-4.79%) | 1,620 |
| 10 Jul 2009 | INR | 8.98 | 9 | 8.98 | 8.98 | 35.92 | -0.47 (-4.97%) | 1,801 |
| 9 Jul 2009 | INR | 9.94 | 9.94 | 9.45 | 9.45 | 37.8 | -0.49 (-4.93%) | 676 |
| 8 Jul 2009 | INR | 10 | 10.2 | 9.94 | 9.94 | 39.76 | -0.52 (-4.97%) | 1,650 |
| 7 Jul 2009 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | -0.54 (-4.91%) | 285 |
| 6 Jul 2009 | INR | 11.5 | 11.5 | 10.65 | 11 | 44 | -0.5 (-4.35%) | 2,352 |
| 3 Jul 2009 | INR | 11 | 11.73 | 10.65 | 11.5 | 46 | +0.32 (+2.86%) | 1,030 |
| 2 Jul 2009 | INR | 9 | 12.75 | 9 | 11.18 | 44.72 | +0.53 (+4.98%) | 366 |
| 1 Jul 2009 | INR | 10.05 | 10.65 | 9.65 | 10.65 | 42.6 | +0.5 (+4.93%) | 6,795 |
| 30 Jun 2009 | INR | 10 | 10.2 | 10 | 10.15 | 40.6 | -0.31 (-2.96%) | 1,621 |
| 29 Jun 2009 | INR | 11 | 11 | 10.46 | 10.46 | 41.84 | -0.54 (-4.91%) | 5,442 |
| 26 Jun 2009 | INR | 10.56 | 11.64 | 10.56 | 11 | 44 | -0.95 (-7.95%) | 185 |
| 25 Jun 2009 | INR | 10.97 | 11.95 | 10.96 | 11.95 | 47.8 | +0.56 (+4.92%) | 2,756 |
| 24 Jun 2009 | INR | 10.31 | 11.39 | 10.31 | 11.39 | 45.56 | +0.54 (+4.98%) | 1,600 |
| 23 Jun 2009 | INR | 11.01 | 11.01 | 10.85 | 10.85 | 43.4 | -0.57 (-4.99%) | 200 |
| 22 Jun 2009 | INR | 11.42 | 11.45 | 11.42 | 11.42 | 45.68 | -0.6 (-4.99%) | 250 |
| 19 Jun 2009 | INR | 12.02 | 12.1 | 12.02 | 12.02 | 48.08 | -0.63 (-4.98%) | 1,045 |
