| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | INR | 17.15 | 20.5 | 17.15 | 19.8 | 79.2 | -0.25 (-1.25%) | 2,621 |
| 28 Jul 2008 | INR | 18.15 | 21.4 | 18.15 | 20.05 | 80.2 | +1.3 (+6.93%) | 2,222 |
| 25 Jul 2008 | INR | 17.8 | 21 | 17.8 | 18.75 | 75 | -2.25 (-10.71%) | 2,959 |
| 24 Jul 2008 | INR | 20 | 21.6 | 19 | 21 | 84 | +1.45 (+7.42%) | 3,709 |
| 23 Jul 2008 | INR | 18 | 21 | 18 | 19.55 | 78.2 | +0.8 (+4.27%) | 1,657 |
| 22 Jul 2008 | INR | 18.1 | 19.8 | 18.1 | 18.75 | 75 | +1.45 (+8.38%) | 2,433 |
| 21 Jul 2008 | INR | 19.3 | 19.95 | 17.1 | 17.3 | 69.2 | -1.45 (-7.73%) | 2,777 |
| 18 Jul 2008 | INR | 20.5 | 20.5 | 17.5 | 18.75 | 75 | -0.65 (-3.35%) | 3,067 |
| 17 Jul 2008 | INR | 18.15 | 19.5 | 18.15 | 19.4 | 77.6 | +0.4 (+2.11%) | 1,035 |
| 16 Jul 2008 | INR | 20.5 | 22.9 | 18.55 | 19 | 76 | -1.5 (-7.32%) | 3,522 |
| 15 Jul 2008 | INR | 17.75 | 23.5 | 17.75 | 20.5 | 82 | +0.5 (+2.50%) | 464 |
| 14 Jul 2008 | INR | 17.85 | 21.2 | 17.85 | 20 | 80 | -0.8 (-3.85%) | 1,910 |
| 11 Jul 2008 | INR | 21 | 22.95 | 18.35 | 20.8 | 83.2 | +0.3 (+1.46%) | 4,110 |
| 10 Jul 2008 | INR | 20.7 | 20.7 | 17 | 20.5 | 82 | +3.05 (+17.48%) | 1,510 |
| 9 Jul 2008 | INR | 16 | 18.75 | 16 | 17.45 | 69.8 | +1.05 (+6.40%) | 1,399 |
| 8 Jul 2008 | INR | 16 | 19.45 | 16 | 16.4 | 65.6 | -0.7 (-4.09%) | 1,059 |
| 7 Jul 2008 | INR | 15 | 17.85 | 15 | 17.1 | 68.4 | +1.55 (+9.97%) | 1,642 |
| 4 Jul 2008 | INR | 13.8 | 16.4 | 13.75 | 15.55 | 62.2 | +0.3 (+1.97%) | 2,433 |
| 3 Jul 2008 | INR | 15 | 16.25 | 14.6 | 15.25 | 61 | -0.75 (-4.69%) | 1,552 |
| 2 Jul 2008 | INR | 14.5 | 16 | 14 | 16 | 64 | +1.1 (+7.38%) | 2,939 |
| 1 Jul 2008 | INR | 16.4 | 16.4 | 14.9 | 14.9 | 59.6 | -0.85 (-5.40%) | 1,331 |
| 30 Jun 2008 | INR | 15.5 | 17.3 | 15.5 | 15.75 | 63 | -0.55 (-3.37%) | 13,055 |
| 27 Jun 2008 | INR | 15.8 | 16.8 | 15.8 | 16.3 | 65.2 | -1.2 (-6.86%) | 4,397 |
| 26 Jun 2008 | INR | 16.25 | 18 | 16.25 | 17.5 | 70 | +0.7 (+4.17%) | 2,637 |
| 25 Jun 2008 | INR | 16.85 | 17.55 | 16.25 | 16.8 | 67.2 | -1.15 (-6.41%) | 15,840 |
| 24 Jun 2008 | INR | 17 | 18.2 | 16.5 | 17.95 | 71.8 | +0.2 (+1.13%) | 2,604 |
| 23 Jun 2008 | INR | 17.35 | 19.9 | 17.35 | 17.75 | 71 | -2.2 (-11.03%) | 10,544 |
| 20 Jun 2008 | INR | 21 | 21 | 18.6 | 19.95 | 79.8 | +0.2 (+1.01%) | 8,670 |
| 19 Jun 2008 | INR | 21.1 | 22.35 | 19.5 | 19.75 | 79 | -1.75 (-8.14%) | 10,893 |
| 18 Jun 2008 | INR | 24.55 | 24.55 | 20.2 | 21.5 | 86 | -1.45 (-6.32%) | 6,892 |
