| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | INR | 20.6 | 22.95 | 20.55 | 22.95 | 91.8 | +2.45 (+11.95%) | 11,485 |
| 16 Jun 2008 | INR | 18.65 | 21.2 | 18.65 | 20.5 | 82 | +0.75 (+3.80%) | 11,479 |
| 13 Jun 2008 | INR | 19.1 | 20.7 | 19.1 | 19.75 | 79 | -0.55 (-2.71%) | 1,309 |
| 12 Jun 2008 | INR | 18.1 | 20.3 | 18.1 | 20.3 | 81.2 | +1.45 (+7.69%) | 1,648 |
| 11 Jun 2008 | INR | 19.25 | 20 | 18.2 | 18.85 | 75.4 | +0.35 (+1.89%) | 4,359 |
| 10 Jun 2008 | INR | 19.8 | 19.8 | 18.25 | 18.5 | 74 | -1 (-5.13%) | 559 |
| 9 Jun 2008 | INR | 18 | 19.75 | 17.8 | 19.5 | 78 | +0.75 (+4%) | 2,123 |
| 6 Jun 2008 | INR | 17.85 | 21.55 | 17.8 | 18.75 | 75 | -0.85 (-4.34%) | 2,926 |
| 5 Jun 2008 | INR | 19.6 | 19.6 | 19.3 | 19.6 | 78.4 | -0.05 (-0.25%) | 235 |
| 4 Jun 2008 | INR | 20 | 21.9 | 19.2 | 19.65 | 78.6 | -1.05 (-5.07%) | 1,619 |
| 3 Jun 2008 | INR | 18.7 | 20.95 | 18.7 | 20.7 | 82.8 | -1.05 (-4.83%) | 3,229 |
| 2 Jun 2008 | INR | 21.1 | 22 | 20.65 | 21.75 | 87 | -1.15 (-5.02%) | 3,841 |
| 30 May 2008 | INR | 21.45 | 22.9 | 21.45 | 22.9 | 91.6 | +1.5 (+7.01%) | 780 |
| 29 May 2008 | INR | 22 | 22.85 | 21 | 21.4 | 85.6 | -0.7 (-3.17%) | 2,325 |
| 28 May 2008 | INR | 22.7 | 22.7 | 21.1 | 22.1 | 88.4 | +0.1 (+0.45%) | 667 |
| 26 May 2008 | INR | 20.4 | 24 | 20.4 | 22 | 88 | -1 (-4.35%) | 787 |
| 23 May 2008 | INR | 23 | 23.1 | 22.25 | 23 | 92 | +0.05 (+0.22%) | 2,466 |
| 22 May 2008 | INR | 23 | 24 | 22.95 | 22.95 | 91.8 | -0.25 (-1.08%) | 1,775 |
| 21 May 2008 | INR | 23.95 | 23.95 | 22.5 | 23.2 | 92.8 | +0.95 (+4.27%) | 2,744 |
| 20 May 2008 | INR | 20.75 | 24 | 20.75 | 22.25 | 89 | -0.75 (-3.26%) | 12,241 |
| 16 May 2008 | INR | 25.4 | 25.4 | 22.3 | 23 | 92 | -0.1 (-0.43%) | 8,171 |
| 15 May 2008 | INR | 21.35 | 24.2 | 21.35 | 23.1 | 92.4 | +0.15 (+0.65%) | 1,536 |
| 14 May 2008 | INR | 22.65 | 24.8 | 21.6 | 22.95 | 91.8 | -0.85 (-3.57%) | 8,090 |
| 13 May 2008 | INR | 24.2 | 25.25 | 22.1 | 23.8 | 95.2 | +0.9 (+3.93%) | 10,289 |
| 12 May 2008 | INR | 24.25 | 24.25 | 22.7 | 22.9 | 91.6 | -1.45 (-5.95%) | 4,900 |
| 9 May 2008 | INR | 25.9 | 25.9 | 24.35 | 24.35 | 97.4 | -1.55 (-5.98%) | 1,713 |
| 8 May 2008 | INR | 24.3 | 26.95 | 24.3 | 25.9 | 103.6 | +1.1 (+4.44%) | 2,737 |
| 7 May 2008 | INR | 25.2 | 26.35 | 24.4 | 24.8 | 99.2 | -0.4 (-1.59%) | 2,213 |
| 6 May 2008 | INR | 25.4 | 26.5 | 25.15 | 25.2 | 100.8 | -1.25 (-4.73%) | 6,822 |
| 5 May 2008 | INR | 26.75 | 27 | 25.65 | 26.45 | 105.8 | -0.05 (-0.19%) | 2,720 |
