| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | INR | 26 | 26.55 | 25.6 | 26.5 | 106 | -0.25 (-0.93%) | 2,164 |
| 30 Apr 2008 | INR | 27 | 28.9 | 26.75 | 26.75 | 107 | -1.4 (-4.97%) | 3,468 |
| 29 Apr 2008 | INR | 29.9 | 29.9 | 28.15 | 28.15 | 112.6 | -1.45 (-4.90%) | 3,983 |
| 28 Apr 2008 | INR | 27.5 | 29.6 | 27.5 | 29.6 | 118.4 | +1 (+3.50%) | 1,141 |
| 25 Apr 2008 | INR | 29 | 29.9 | 28.6 | 28.6 | 114.4 | -1.35 (-4.51%) | 4,842 |
| 24 Apr 2008 | INR | 28.55 | 30.75 | 28.55 | 29.95 | 119.8 | +0.4 (+1.35%) | 3,031 |
| 23 Apr 2008 | INR | 30 | 30 | 28.25 | 29.55 | 118.2 | +0.55 (+1.90%) | 5,147 |
| 22 Apr 2008 | INR | 28.45 | 29.45 | 27.35 | 29 | 116 | +0.5 (+1.75%) | 2,690 |
| 21 Apr 2008 | INR | 27.6 | 29.95 | 27.6 | 28.5 | 114 | -0.5 (-1.72%) | 2,831 |
| 17 Apr 2008 | INR | 27.55 | 29.3 | 27.5 | 29 | 116 | +0.95 (+3.39%) | 2,932 |
| 16 Apr 2008 | INR | 26.5 | 28.05 | 26.3 | 28.05 | 112.2 | +1.3 (+4.86%) | 3,913 |
| 15 Apr 2008 | INR | 25.5 | 26.75 | 25.5 | 26.75 | 107 | +1.25 (+4.90%) | 1,180 |
| 11 Apr 2008 | INR | 25.5 | 25.5 | 24.6 | 25.5 | 102 | +1.2 (+4.94%) | 7,324 |
| 10 Apr 2008 | INR | 22.3 | 24.3 | 22.3 | 24.3 | 97.2 | +1.15 (+4.97%) | 1,779 |
| 9 Apr 2008 | INR | 22.8 | 23.15 | 21.3 | 23.15 | 92.6 | +0.45 (+1.98%) | 9,669 |
| 8 Apr 2008 | INR | 21.05 | 22.7 | 21.05 | 22.7 | 90.8 | +0.8 (+3.65%) | 1,907 |
| 7 Apr 2008 | INR | 21.85 | 23.45 | 21.85 | 21.9 | 87.6 | -0.95 (-4.16%) | 3,711 |
| 4 Apr 2008 | INR | 23 | 24.85 | 22.85 | 22.85 | 91.4 | -1.15 (-4.79%) | 2,752 |
| 3 Apr 2008 | INR | 24.25 | 26.4 | 24 | 24 | 96 | -1.25 (-4.95%) | 19,050 |
| 2 Apr 2008 | INR | 23.55 | 25.25 | 23.55 | 25.25 | 101 | +1.75 (+7.45%) | 1,448 |
| 1 Apr 2008 | INR | 24.3 | 24.3 | 22.15 | 23.5 | 94 | 0.0 (0.0%) | 10,077 |
| 31 Mar 2008 | INR | 24.3 | 24.3 | 22.1 | 23.5 | 94 | +0.35 (+1.51%) | 7,535 |
| 28 Mar 2008 | INR | 20.95 | 23.15 | 20.95 | 23.15 | 92.6 | +1.1 (+4.99%) | 2,379 |
| 27 Mar 2008 | INR | 20.4 | 22.05 | 20.2 | 22.05 | 88.2 | +1.05 (+5%) | 8,454 |
| 26 Mar 2008 | INR | 21.5 | 21.95 | 20.5 | 21 | 84 | -0.5 (-2.33%) | 66,489 |
| 25 Mar 2008 | INR | 21 | 22 | 20.95 | 21.5 | 86 | -0.55 (-2.49%) | 45,346 |
| 24 Mar 2008 | INR | 22.65 | 22.65 | 22.05 | 22.05 | 88.2 | -1.15 (-4.96%) | 32,860 |
| 19 Mar 2008 | INR | 23.2 | 24 | 23.2 | 23.2 | 92.8 | -1.2 (-4.92%) | 8,870 |
| 18 Mar 2008 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 97.6 | -2.55 (-9.46%) | 1,020 |
| 14 Mar 2008 | INR | 27 | 27 | 26.95 | 26.95 | 107.8 | -1.4 (-4.94%) | 1,662 |
