| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 28.35 | 28.4 | 28.35 | 28.35 | 113.4 | -0.35 (-1.22%) | 1,391 |
| 12 Mar 2008 | INR | 29.95 | 29.95 | 28.55 | 28.7 | 114.8 | +0.15 (+0.53%) | 6,401 |
| 11 Mar 2008 | INR | 25.85 | 28.55 | 25.85 | 28.55 | 114.2 | +1.35 (+4.96%) | 7,478 |
| 10 Mar 2008 | INR | 27.5 | 27.5 | 27.2 | 27.2 | 108.8 | -1.4 (-4.90%) | 31,802 |
| 7 Mar 2008 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 114.4 | -1.5 (-4.98%) | 720 |
| 5 Mar 2008 | INR | 32 | 32.4 | 30.1 | 30.1 | 120.4 | -1.55 (-4.90%) | 1,843 |
| 4 Mar 2008 | INR | 33 | 33 | 31.65 | 31.65 | 126.6 | -1.65 (-4.95%) | 3,595 |
| 3 Mar 2008 | INR | 33.65 | 35.5 | 33.3 | 33.3 | 133.2 | -1.7 (-4.86%) | 33,833 |
| 29 Feb 2008 | INR | 35.1 | 36.8 | 35 | 35 | 140 | -0.95 (-2.64%) | 3,086 |
| 28 Feb 2008 | INR | 36.55 | 37.85 | 35 | 35.95 | 143.8 | -0.3 (-0.83%) | 2,185 |
| 27 Feb 2008 | INR | 36.3 | 38.4 | 36.2 | 36.25 | 145 | -0.8 (-2.16%) | 4,720 |
| 26 Feb 2008 | INR | 36.7 | 38.35 | 35.05 | 37.05 | 148.2 | +0.75 (+2.07%) | 5,299 |
| 25 Feb 2008 | INR | 37.1 | 38.9 | 36.3 | 36.3 | 145.2 | -2.65 (-6.80%) | 2,508 |
| 22 Feb 2008 | INR | 37.25 | 39.95 | 37 | 38.95 | 155.8 | +0.05 (+0.13%) | 1,820 |
| 21 Feb 2008 | INR | 38.75 | 39.5 | 37.2 | 38.9 | 155.6 | -0.05 (-0.13%) | 2,443 |
| 20 Feb 2008 | INR | 40 | 40.95 | 38.95 | 38.95 | 155.8 | -2.15 (-5.23%) | 10,677 |
| 19 Feb 2008 | INR | 37.2 | 41.1 | 37.2 | 41.1 | 164.4 | +1.65 (+4.18%) | 29,088 |
| 18 Feb 2008 | INR | 37.15 | 39.45 | 37.1 | 39.45 | 157.8 | +1.65 (+4.37%) | 4,016 |
| 15 Feb 2008 | INR | 36 | 37.8 | 35 | 37.8 | 151.2 | +1.8 (+5%) | 6,683 |
| 14 Feb 2008 | INR | 36 | 39 | 36 | 36 | 144 | -1.85 (-4.89%) | 10,568 |
| 13 Feb 2008 | INR | 37.85 | 40 | 37.85 | 37.85 | 151.4 | -1.95 (-4.90%) | 3,806 |
| 12 Feb 2008 | INR | 39.8 | 43.7 | 39.8 | 39.8 | 159.2 | -2.05 (-4.90%) | 1,555 |
| 11 Feb 2008 | INR | 42.1 | 45 | 41.85 | 41.85 | 167.4 | -2.2 (-4.99%) | 4,202 |
| 8 Feb 2008 | INR | 45.5 | 45.5 | 44.05 | 44.05 | 176.2 | -2.3 (-4.96%) | 6,322 |
| 7 Feb 2008 | INR | 45 | 48 | 44.05 | 46.35 | 185.4 | -1.15 (-2.42%) | 5,718 |
| 6 Feb 2008 | INR | 45 | 47.5 | 43.8 | 47.5 | 190 | +1 (+2.15%) | 4,130 |
| 5 Feb 2008 | INR | 45.5 | 47.45 | 43.55 | 46.5 | 186 | +1.1 (+2.42%) | 21,381 |
| 4 Feb 2008 | INR | 44.95 | 45.4 | 42.05 | 45.4 | 181.6 | +2.15 (+4.97%) | 7,473 |
| 1 Feb 2008 | INR | 43.25 | 46.8 | 43.25 | 43.25 | 173 | -3.75 (-7.98%) | 5,441 |
| 31 Jan 2008 | INR | 43.6 | 47.25 | 43.6 | 47 | 188 | +1.15 (+2.51%) | 5,961 |
