| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | INR | 46.15 | 48 | 45.85 | 45.85 | 183.4 | -2.4 (-4.97%) | 6,845 |
| 29 Jan 2008 | INR | 47.8 | 52 | 47.65 | 48.25 | 193 | -2.25 (-4.46%) | 15,826 |
| 28 Jan 2008 | INR | 50.45 | 50.55 | 47 | 50.5 | 202 | +0.1 (+0.20%) | 8,008 |
| 25 Jan 2008 | INR | 48 | 50.4 | 45.65 | 50.4 | 201.6 | +2.4 (+5%) | 11,490 |
| 24 Jan 2008 | INR | 48 | 51.5 | 48 | 48 | 192 | -2.5 (-4.95%) | 7,230 |
| 23 Jan 2008 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 202 | -2.65 (-4.99%) | 2,247 |
| 22 Jan 2008 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 212.6 | -2.75 (-4.92%) | 160 |
| 21 Jan 2008 | INR | 57.6 | 58.5 | 55.9 | 55.9 | 223.6 | -2.6 (-4.44%) | 6,596 |
| 18 Jan 2008 | INR | 60 | 63.1 | 58.5 | 58.5 | 234 | -4.65 (-7.36%) | 17,419 |
| 17 Jan 2008 | INR | 59 | 63.15 | 59 | 63.15 | 252.6 | +2.9 (+4.81%) | 9,450 |
| 16 Jan 2008 | INR | 56.75 | 62.4 | 56.75 | 60.25 | 241 | +1.25 (+2.12%) | 18,243 |
| 15 Jan 2008 | INR | 58.5 | 62.55 | 58.5 | 59 | 236 | -1 (-1.67%) | 30,416 |
| 14 Jan 2008 | INR | 60 | 60 | 57.75 | 60 | 240 | -0.1 (-0.17%) | 11,016 |
| 11 Jan 2008 | INR | 60.1 | 63 | 60.1 | 60.1 | 240.4 | -3.15 (-4.98%) | 3,323 |
| 10 Jan 2008 | INR | 63.25 | 66 | 63.25 | 63.25 | 253 | -3.3 (-4.96%) | 20,664 |
| 9 Jan 2008 | INR | 66.6 | 66.6 | 66.55 | 66.55 | 266.2 | -3.5 (-5.00%) | 1,690 |
| 8 Jan 2008 | INR | 71 | 73.5 | 70.05 | 70.05 | 280.2 | -3.65 (-4.95%) | 5,406 |
| 7 Jan 2008 | INR | 78 | 78 | 73.7 | 73.7 | 294.8 | -5.25 (-6.65%) | 19,840 |
| 4 Jan 2008 | INR | 78.15 | 82 | 74.25 | 78.95 | 315.8 | +0.8 (+1.02%) | 70,791 |
| 3 Jan 2008 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 312.6 | +3.7 (+4.97%) | 11,318 |
| 2 Jan 2008 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 297.8 | +3.5 (+4.93%) | 13,820 |
| 1 Jan 2008 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 283.8 | +3.35 (+4.96%) | 4,690 |
| 31 Dec 2007 | INR | 65.3 | 67.6 | 65.3 | 67.6 | 270.4 | +3.2 (+4.97%) | 4,451 |
| 28 Dec 2007 | INR | 59 | 64.4 | 59 | 64.4 | 257.6 | +3.05 (+4.97%) | 11,081 |
| 27 Dec 2007 | INR | 56.5 | 61.35 | 56.5 | 61.35 | 245.4 | +2.85 (+4.87%) | 12,167 |
| 26 Dec 2007 | INR | 56.4 | 59.95 | 55.15 | 58.5 | 234 | +0.5 (+0.86%) | 19,052 |
| 24 Dec 2007 | INR | 60 | 64 | 58 | 58 | 232 | -3.05 (-5.00%) | 9,253 |
| 20 Dec 2007 | INR | 60.25 | 62 | 56.75 | 61.05 | 244.2 | +0.55 (+0.91%) | 17,168 |
| 19 Dec 2007 | INR | 65.6 | 65.6 | 59.4 | 60.5 | 242 | -2.25 (-3.59%) | 16,217 |
| 18 Dec 2007 | INR | 61.7 | 63.75 | 61.45 | 62.75 | 251 | -1.6 (-2.49%) | 9,938 |
