| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | INR | 68.5 | 68.5 | 64.35 | 64.35 | 257.4 | -3.35 (-4.95%) | 17,487 |
| 14 Dec 2007 | INR | 63 | 67.7 | 62.05 | 67.7 | 270.8 | +3.2 (+4.96%) | 12,436 |
| 13 Dec 2007 | INR | 68 | 68 | 64.25 | 64.5 | 258 | -2.5 (-3.73%) | 14,780 |
| 12 Dec 2007 | INR | 71.9 | 71.9 | 65.5 | 67 | 268 | -1.6 (-2.33%) | 10,646 |
| 11 Dec 2007 | INR | 70.9 | 72.15 | 68 | 68.6 | 274.4 | +0.6 (+0.88%) | 13,303 |
| 10 Dec 2007 | INR | 65.5 | 70 | 65.1 | 68 | 272 | -0.5 (-0.73%) | 20,244 |
| 7 Dec 2007 | INR | 72 | 72 | 66.6 | 68.5 | 274 | -1.6 (-2.28%) | 14,589 |
| 6 Dec 2007 | INR | 72.2 | 73 | 70.1 | 70.1 | 280.4 | -3.65 (-4.95%) | 13,425 |
| 5 Dec 2007 | INR | 73.55 | 76.35 | 69.7 | 73.75 | 295 | +0.95 (+1.30%) | 20,737 |
| 4 Dec 2007 | INR | 70 | 72.8 | 67.1 | 72.8 | 291.2 | +2.7 (+3.85%) | 21,530 |
| 3 Dec 2007 | INR | 65 | 70.1 | 63.45 | 70.1 | 280.4 | +3.32 (+4.97%) | 25,443 |
| 30 Nov 2007 | INR | 66.78 | 66.78 | 66.78 | 66.78 | 267.12 | -3.51 (-4.99%) | 5,311 |
| 29 Nov 2007 | INR | 70.5 | 70.5 | 70.29 | 70.29 | 281.16 | -3.69 (-4.99%) | 5,574 |
| 28 Nov 2007 | INR | 73.98 | 77.45 | 73.98 | 73.98 | 295.92 | -3.89 (-5.00%) | 8,123 |
| 27 Nov 2007 | INR | 77.3 | 82.4 | 75.67 | 77.87 | 311.48 | -1.78 (-2.23%) | 12,685 |
| 26 Nov 2007 | INR | 75.05 | 82.93 | 75.05 | 79.65 | 318.6 | +0.66 (+0.84%) | 35,282 |
| 23 Nov 2007 | INR | 79 | 87.25 | 78.99 | 78.99 | 315.96 | -4.15 (-4.99%) | 10,960 |
| 22 Nov 2007 | INR | 91.87 | 91.87 | 83.13 | 83.14 | 332.56 | -4.36 (-4.98%) | 112,021 |
| 21 Nov 2007 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 350 | +4.16 (+4.99%) | 5,825 |
| 20 Nov 2007 | INR | 83.34 | 83.34 | 83.34 | 83.34 | 333.36 | +3.96 (+4.99%) | 2,160 |
| 19 Nov 2007 | INR | 79.38 | 79.38 | 79.38 | 79.38 | 317.52 | +3.78 (+5%) | 14,491 |
| 16 Nov 2007 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 302.4 | 0.0 (0.0%) | 20,683 |
