Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 8.38 | 8.82 | 8.38 | 8.82 | 8.82 | 0.0 (0.0%) | 28 |
29 Jul 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1,552 |
22 Jul 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 5,017 |
21 Jul 2022 | INR | 8 | 8 | 7.65 | 8 | 8 | +0.38 (+4.99%) | 3,396 |
20 Jul 2022 | INR | 7.27 | 7.63 | 6.92 | 7.62 | 7.62 | +0.35 (+4.81%) | 1,890 |
19 Jul 2022 | INR | 7.27 | 7.89 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 3,227 |
18 Jul 2022 | INR | 7.75 | 7.99 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 1,447 |