| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | INR | 8.12 | 8.12 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 3,807 |
| 14 Jul 2022 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 200 |
| 13 Jul 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 68 |
| 12 Jul 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 27 |
| 11 Jul 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 8 |
| 8 Jul 2022 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 13 |
| 7 Jul 2022 | INR | 5.95 | 6.09 | 5.95 | 6.09 | 6.09 | +0.29 (+5.00%) | 668 |
| 6 Jul 2022 | INR | 5.65 | 5.8 | 5.53 | 5.8 | 5.8 | +0.27 (+4.88%) | 766 |
| 5 Jul 2022 | INR | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | +0.26 (+4.93%) | 7 |
| 4 Jul 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 128 |
| 1 Jul 2022 | INR | 4.79 | 5.02 | 4.79 | 5.02 | 5.02 | +0.23 (+4.80%) | 43 |
| 30 Jun 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 509 |
| 29 Jun 2022 | INR | 4.45 | 4.57 | 4.45 | 4.57 | 4.57 | +0.21 (+4.82%) | 104 |
| 28 Jun 2022 | INR | 4.36 | 4.36 | 4.16 | 4.36 | 4.36 | +0.2 (+4.81%) | 53 |
| 27 Jun 2022 | INR | 4.25 | 4.35 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 14 |
| 24 Jun 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 62 |
| 23 Jun 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 7 |
| 22 Jun 2022 | INR | 3.67 | 4.04 | 3.67 | 3.9 | 3.9 | +0.05 (+1.30%) | 71 |
| 21 Jun 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.09 (+2.39%) | 56 |
| 17 Jun 2022 | INR | 3.7 | 3.76 | 3.7 | 3.76 | 3.76 | +0.17 (+4.74%) | 8 |
| 16 Jun 2022 | INR | 3.5 | 3.59 | 3.5 | 3.59 | 3.59 | +0.17 (+4.97%) | 3,593 |
| 15 Jun 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 138 |
| 14 Jun 2022 | INR | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | +0.02 (+0.59%) | 1,512 |
| 13 Jun 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 187 |
| 10 Jun 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 3 |
| 9 Jun 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 31 |
| 8 Jun 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 120 |
| 7 Jun 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,570 |
