| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 4,181 |
| 23 Feb 2024 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 1,172 |
| 22 Feb 2024 | INR | 8.93 | 9.37 | 8.93 | 9.37 | 9.37 | +0.44 (+4.93%) | 13,571 |
| 21 Feb 2024 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 31,213 |
| 20 Feb 2024 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 12,418 |
| 19 Feb 2024 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 11,894 |
| 16 Feb 2024 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 10,032 |
| 15 Feb 2024 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 7,115 |
| 14 Feb 2024 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 5,567 |
| 13 Feb 2024 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 2,645 |
| 12 Feb 2024 | INR | 13.41 | 14.08 | 12.74 | 12.74 | 12.74 | -0.67 (-5.00%) | 16,792 |
| 9 Feb 2024 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 3,621 |
| 8 Feb 2024 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 7,750 |
| 7 Feb 2024 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.78 (-4.99%) | 13,369 |
| 6 Feb 2024 | INR | 17.26 | 17.26 | 15.62 | 15.63 | 15.63 | -0.81 (-4.93%) | 10,327 |
| 5 Feb 2024 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.78 (+4.98%) | 17,078 |
| 2 Feb 2024 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.31 (-1.94%) | 2,177 |
| 1 Feb 2024 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.32 (-1.96%) | 670 |
| 31 Jan 2024 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 2,454 |
| 30 Jan 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.33 (-1.95%) | 458 |
| 29 Jan 2024 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.34 (-1.97%) | 420 |
| 25 Jan 2024 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35 (-1.98%) | 228 |
| 24 Jan 2024 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.35 (-1.95%) | 679 |
| 23 Jan 2024 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.36 (-1.96%) | 335 |
| 20 Jan 2024 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.37 (-1.98%) | 833 |
| 19 Jan 2024 | INR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.38 (-1.99%) | 1,310 |
| 18 Jan 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.38 (-1.95%) | 2,626 |
| 17 Jan 2024 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.39 (-1.96%) | 2,701 |
| 16 Jan 2024 | INR | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.4 (-1.97%) | 3,858 |
| 15 Jan 2024 | INR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.41 (-1.98%) | 1,284 |
