| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 7.75 | 7.75 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 1,465 |
| 26 Jun 2023 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 635 |
| 19 Jun 2023 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 4 |
| 12 Jun 2023 | INR | 7.75 | 7.78 | 7.4 | 7.7 | 7.7 | -0.08 (-1.03%) | 1,244 |
| 5 Jun 2023 | INR | 7.06 | 7.8 | 7.06 | 7.78 | 7.78 | +0.35 (+4.71%) | 998 |
| 29 May 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 39 |
| 17 May 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 8.1 | 8.1 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 436 |
| 15 May 2023 | INR | 7.5 | 7.82 | 7.1 | 7.82 | 7.82 | +0.35 (+4.69%) | 475 |
| 12 May 2023 | INR | 7.12 | 7.47 | 6.77 | 7.47 | 7.47 | +0.35 (+4.92%) | 1,078 |
| 11 May 2023 | INR | 7.73 | 7.73 | 7.05 | 7.12 | 7.12 | -0.25 (-3.39%) | 643 |
| 10 May 2023 | INR | 7.02 | 7.37 | 6.67 | 7.37 | 7.37 | +0.35 (+4.99%) | 423 |
| 9 May 2023 | INR | 7.38 | 7.38 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 1,084 |
| 8 May 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 3 |
| 5 May 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 7.4 | 7.4 | 7.2 | 7.38 | 7.38 | +0.31 (+4.38%) | 210 |
| 3 May 2023 | INR | 7.3 | 7.65 | 7 | 7.07 | 7.07 | -0.23 (-3.15%) | 2,000 |
| 2 May 2023 | INR | 7.6 | 8.02 | 7.3 | 7.3 | 7.3 | -0.34 (-4.45%) | 1,248 |
| 28 Apr 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 3 |
| 27 Apr 2023 | INR | 6.92 | 7.64 | 6.92 | 7.64 | 7.64 | +0.36 (+4.95%) | 289 |
| 26 Apr 2023 | INR | 7.66 | 7.66 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 3,386 |
| 25 Apr 2023 | INR | 7.45 | 7.66 | 7.3 | 7.66 | 7.66 | +0.36 (+4.93%) | 5,892 |
| 24 Apr 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 3 |
| 21 Apr 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 7.95 | 7.95 | 7.25 | 7.3 | 7.3 | -0.28 (-3.69%) | 2,113 |
| 19 Apr 2023 | INR | 7.6 | 7.6 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 705 |
| 18 Apr 2023 | INR | 7.6 | 7.83 | 7.1 | 7.58 | 7.58 | +0.12 (+1.61%) | 1,821 |
| 17 Apr 2023 | INR | 7.11 | 7.46 | 6.76 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,050 |
| 13 Apr 2023 | INR | 6.78 | 7.11 | 6.5 | 7.11 | 7.11 | +0.33 (+4.87%) | 1,919 |
| 12 Apr 2023 | INR | 6.82 | 6.82 | 6.78 | 6.78 | 6.78 | +0.28 (+4.31%) | 168 |
