Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | INR | 6.45 | 6.6 | 5.99 | 6.5 | 6.5 | +0.2 (+3.17%) | 761 |
10 Apr 2023 | INR | 6.4 | 6.55 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 57 |
6 Apr 2023 | INR | 6.5 | 6.82 | 6.2 | 6.25 | 6.25 | -0.25 (-3.85%) | 474 |
5 Apr 2023 | INR | 6.3 | 6.88 | 6.26 | 6.5 | 6.5 | -0.08 (-1.22%) | 1,282 |
3 Apr 2023 | INR | 6.62 | 6.62 | 6.58 | 6.58 | 6.58 | +0.27 (+4.28%) | 41 |
31 Mar 2023 | INR | 6.64 | 6.64 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 1,028 |
29 Mar 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 11 |
28 Mar 2023 | INR | 7.32 | 7.32 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 279 |
27 Mar 2023 | INR | 7.25 | 7.25 | 6.76 | 6.98 | 6.98 | -0.12 (-1.69%) | 9,583 |
24 Mar 2023 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 214 |
23 Mar 2023 | INR | 7.6 | 7.6 | 7.07 | 7.1 | 7.1 | -0.34 (-4.57%) | 422 |
22 Mar 2023 | INR | 7.44 | 7.44 | 6.8 | 7.44 | 7.44 | +0.35 (+4.94%) | 1,137 |
21 Mar 2023 | INR | 6.9 | 7.09 | 6.9 | 7.09 | 7.09 | +0.33 (+4.88%) | 205 |
20 Mar 2023 | INR | 6.6 | 6.76 | 6.6 | 6.76 | 6.76 | +0.32 (+4.97%) | 1,926 |
17 Mar 2023 | INR | 6.3 | 6.44 | 6.3 | 6.44 | 6.44 | +0.3 (+4.89%) | 1,129 |
16 Mar 2023 | INR | 6.6 | 6.78 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 4,820 |
15 Mar 2023 | INR | 6.95 | 7.14 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 672 |
14 Mar 2023 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 94 |
13 Mar 2023 | INR | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,406 |
10 Mar 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 1,586 |
9 Mar 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 1,000 |
8 Mar 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 100 |
3 Mar 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 7.64 | 8.04 | 7.64 | 8.04 | 8.04 | 0.0 (0.0%) | 1,550 |
1 Mar 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |