| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | INR | 8.07 | 9 | 8.07 | 8.3 | 33.2 | -0.5 (-5.68%) | 1,749 |
| 1 Jun 2010 | INR | 8.02 | 8.8 | 8.02 | 8.8 | 35.2 | +0.24 (+2.80%) | 4,275 |
| 31 May 2010 | INR | 7.31 | 9.18 | 7.31 | 8.56 | 34.24 | +0.36 (+4.39%) | 18,361 |
| 28 May 2010 | INR | 7.01 | 8.49 | 7.01 | 8.2 | 32.8 | +0.47 (+6.08%) | 1,816 |
| 27 May 2010 | INR | 8.43 | 8.43 | 7.73 | 7.73 | 30.92 | +0.03 (+0.39%) | 125 |
| 26 May 2010 | INR | 7.33 | 8.2 | 7.33 | 7.7 | 30.8 | -0.02 (-0.26%) | 3,337 |
| 25 May 2010 | INR | 7.45 | 8.38 | 7.45 | 7.72 | 30.88 | -0.75 (-8.85%) | 1,322 |
| 24 May 2010 | INR | 8.01 | 8.58 | 8 | 8.47 | 33.88 | +0.47 (+5.88%) | 3,045 |
| 21 May 2010 | INR | 7.5 | 8.3 | 7.5 | 8 | 32 | -0.14 (-1.72%) | 4,223 |
| 20 May 2010 | INR | 7.91 | 8.65 | 7.72 | 8.14 | 32.56 | +0.12 (+1.50%) | 1,615 |
| 19 May 2010 | INR | 8.8 | 8.8 | 7.65 | 8.02 | 32.08 | -0.06 (-0.74%) | 2,377 |
| 18 May 2010 | INR | 7.51 | 8.95 | 7.51 | 8.08 | 32.32 | +0.08 (+1%) | 687 |
| 17 May 2010 | INR | 7.91 | 8.58 | 7.9 | 8 | 32 | -0.42 (-4.99%) | 2,987 |
| 14 May 2010 | INR | 9.2 | 10 | 7.6 | 8.42 | 33.68 | 0.0 (0.0%) | 9,391 |
| 13 May 2010 | INR | 8 | 8.74 | 8 | 8.42 | 33.68 | +0.08 (+0.96%) | 7,189 |
| 12 May 2010 | INR | 8 | 8.77 | 7.91 | 8.34 | 33.36 | -0.05 (-0.60%) | 2,441 |
| 11 May 2010 | INR | 8.05 | 8.4 | 8.05 | 8.39 | 33.56 | +0.14 (+1.70%) | 3,738 |
| 10 May 2010 | INR | 9.25 | 9.25 | 7.36 | 8.25 | 33 | +0.16 (+1.98%) | 7,763 |
| 7 May 2010 | INR | 7.61 | 8.17 | 7.61 | 8.09 | 32.36 | -0.19 (-2.29%) | 2,826 |
| 6 May 2010 | INR | 8.75 | 8.75 | 7.9 | 8.28 | 33.12 | +0.2 (+2.48%) | 1,155 |
| 5 May 2010 | INR | 9 | 9.25 | 7.86 | 8.08 | 32.32 | -0.47 (-5.50%) | 31,164 |
| 4 May 2010 | INR | 9 | 9.49 | 8.4 | 8.55 | 34.2 | -0.6 (-6.56%) | 47,242 |
| 3 May 2010 | INR | 9.4 | 9.6 | 8.75 | 9.15 | 36.6 | +0.2 (+2.23%) | 8,270 |
| 30 Apr 2010 | INR | 9.45 | 9.7 | 8.75 | 8.95 | 35.8 | -0.2 (-2.19%) | 6,112 |
| 29 Apr 2010 | INR | 9.4 | 9.4 | 8.8 | 9.15 | 36.6 | +0.23 (+2.58%) | 4,543 |
| 28 Apr 2010 | INR | 9.5 | 9.5 | 8.62 | 8.92 | 35.68 | -0.3 (-3.25%) | 4,744 |
| 27 Apr 2010 | INR | 9 | 9.77 | 9 | 9.22 | 36.88 | -0.58 (-5.92%) | 6,334 |
| 26 Apr 2010 | INR | 9.5 | 10 | 9.01 | 9.8 | 39.2 | +0.43 (+4.59%) | 4,965 |
| 23 Apr 2010 | INR | 10.2 | 10.2 | 9 | 9.37 | 37.48 | +0.09 (+0.97%) | 3,803 |
| 22 Apr 2010 | INR | 8.6 | 9.39 | 8.6 | 9.28 | 37.12 | +0.53 (+6.06%) | 3,551 |
