Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 134 |
8 Oct 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 500 |
6 Oct 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 1,000 |
4 Oct 2021 | USD | 4.24 | 5 | 4.23 | 5 | 5 | +2.26 (+82.48%) | 900 |
1 Oct 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.98 (+55.68%) | 100 |
30 Sep 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.24 (-12%) | 150 |
27 Sep 2021 | USD | 6 | 6 | 2 | 2 | 2 | -2 (-50%) | 862 |
24 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 125 |
23 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 3 | 4 | 2.95 | 4 | 4 | +1.05 (+35.59%) | 1,350 |
16 Sep 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -5.55 (-65.29%) | 100 |
14 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |