Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | +0.09 (+12%) | 380 |
7 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | -0.09 (-10.71%) | 800 |
4 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 724 |
3 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | -0.21 (-20%) | 185 |
2 Oct 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.86 | 1.29 | 0.86 | 1.05 | 2.1 | +0.19 (+22.09%) | 4,500 |
27 Sep 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | +0.01 (+1.18%) | 1,000 |
26 Sep 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.86 | 0.87 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 4,450 |
24 Sep 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 5,000 |
19 Sep 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | +0.1 (+13.33%) | 1,500 |
18 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.742 | 0.875 | 0.742 | 0.75 | 1.5 | +0.1 (+15.38%) | 11,000 |
16 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | +0.05 (+8.33%) | 2,500 |
12 Sep 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | +0.15 (+33.33%) | 5,000 |
9 Sep 2019 | USD | 0.45 | 0.51 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 10,000 |