Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.5 (-15%) | 100 |
31 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.99 | 10 | 2.5001 | 10 | 10 | +8.25 (+471.43%) | 2,016 |
25 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0 (-0.01%) | 358 |
20 Aug 2021 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | -1.75 (-50.00%) | 135 |
18 Aug 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -3.5 (-50%) | 0 |
18 Aug 2021 |
|
|||||||
17 Aug 2021 | USD | 3.46 | 3.5 | 3.46 | 3.5 | 7 | +0.02 (+0.57%) | 1,297 |
16 Aug 2021 | USD | 3 | 3.48 | 3 | 3.48 | 6.96 | +1.73 (+98.86%) | 250 |
13 Aug 2021 | USD | 1.75 | 1.75 | 1.5125 | 1.75 | 3.5 | +0.01 (+0.57%) | 1,836 |
12 Aug 2021 | USD | 1.25 | 1.74 | 1.25 | 1.74 | 3.48 | +0.84 (+93.33%) | 242 |
11 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | -0.35 (-28%) | 150 |
29 Jul 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.25 (-16.67%) | 100 |
28 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |