Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.5 (+50%) | 300 |
21 Jul 2021 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.75 | 1.75 | 1 | 1 | 2 | -0.7 (-41.18%) | 600 |
19 Jul 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | +1 (+142.86%) | 100 |
16 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | -0.8 (-53.33%) | 300 |
15 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 200 |
8 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 3 | 0.0 (0.0%) | 1,260 |
2 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.1 (-6.25%) | 100 |
30 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | -0.15 (-8.57%) | 100 |
28 Jun 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | -0.05 (-2.78%) | 100 |
23 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 3.6 | +0.8 (+80%) | 983 |
21 Jun 2021 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 200 |
18 Jun 2021 | USD | 1.5 | 1.5 | 1 | 1 | 2 | -0.5 (-33.33%) | 1,628 |
17 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 309 |