Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 191 |
9 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.25 (-14.29%) | 399 |
28 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 150 |
24 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | +0.3 (+20.69%) | 100 |
21 May 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 410 |
19 May 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 2.9 | +0.05 (+3.57%) | 300 |
13 May 2021 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 2.8 | +0.839 (+149.51%) | 940 |
12 May 2021 | USD | 1.4 | 1.5 | 0.5611 | 0.5611 | 1.1222 | -0.699 (-55.47%) | 2,634 |
11 May 2021 | USD | 1.5 | 1.5 | 1.26 | 1.26 | 2.52 | -0.24 (-16%) | 483 |
10 May 2021 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 3 | -0.5 (-25%) | 1,724 |
7 May 2021 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 350 |
6 May 2021 | USD | 2 | 2 | 2 | 2 | 4 | +0.74 (+58.73%) | 401 |
5 May 2021 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 2.52 | -0.39 (-23.64%) | 5,900 |
4 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 650 |
3 May 2021 | USD | 1.75 | 1.75 | 1.5 | 1.65 | 3.3 | +0.15 (+10%) | 13,118 |
30 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |