Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.25 (+20%) | 6,083 |
27 Apr 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.3 (+31.58%) | 4,500 |
26 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | +0.19 (+25%) | 120 |
23 Apr 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | -0.24 (-24%) | 300 |
13 Apr 2021 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1 | 1 | 1 | 1 | 2 | +0.44 (+78.57%) | 100 |
5 Apr 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.12 | -0.79 (-58.52%) | 568 |
1 Apr 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | +0.65 (+92.86%) | 100 |
30 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | -0.4 (-36.36%) | 150 |
26 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1 | 1.1 | 0.85 | 1.1 | 2.2 | 0.0 (0.0%) | 7,804 |