Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | +0.1 (+10%) | 1,800 |
15 Mar 2021 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 150 |
12 Mar 2021 | USD | 1 | 1 | 0.8 | 1 | 2 | 0.0 (0.0%) | 320 |
11 Mar 2021 | USD | 1 | 1 | 1 | 1 | 2 | +0.44 (+78.57%) | 400 |
10 Mar 2021 | USD | 1.15 | 1.3 | 0.56 | 0.56 | 1.12 | -0.59 (-51.30%) | 12,100 |
9 Mar 2021 | USD | 1 | 1.15 | 1 | 1.15 | 2.3 | +0.15 (+15.00%) | 500 |
8 Mar 2021 | USD | 1.14 | 1.14 | 1 | 1 | 2 | 0.0 (0.0%) | 400 |
5 Mar 2021 | USD | 1.15 | 1.15 | 0.13 | 1 | 2 | +0.87 (+669.23%) | 842 |
4 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | +0.055 (+73.33%) | 100 |
3 Mar 2021 | USD | 0.8 | 0.8 | 0.075 | 0.075 | 0.15 | -0.725 (-90.63%) | 250 |
2 Mar 2021 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 1.6 | +0.15 (+23.08%) | 1,985 |
1 Mar 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | +0.11 (+20.37%) | 100 |
23 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | +0.028 (+5.47%) | 1,314 |
16 Feb 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 1.024 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 1.024 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.522 | 0.522 | 0.512 | 0.512 | 1.024 | -0.438 (-46.11%) | 420 |
10 Feb 2021 | USD | 1.04 | 1.04 | 0.94 | 0.95 | 1.9 | +0.39 (+69.64%) | 6,064 |
9 Feb 2021 | USD | 0.51 | 0.56 | 0.5 | 0.56 | 1.12 | -0.59 (-51.30%) | 1,617 |
8 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.95 | 1.15 | 0.95 | 1.15 | 2.3 | +0.75 (+187.50%) | 6,650 |
4 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |