Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 140 |
26 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | -0.35 (-46.67%) | 170 |
22 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.01 (+1.35%) | 100 |
21 Jan 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 104 |
14 Jan 2021 | USD | 1.15 | 1.15 | 0.74 | 0.74 | 1.48 | +0.69 (+1380.00%) | 6,540 |
13 Jan 2021 | USD | 0.3 | 0.3 | 0.05 | 0.05 | 0.1 | -0.94 (-94.95%) | 1,045 |
12 Jan 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 1.98 | +0.7 (+241.38%) | 100 |
11 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.58 | -0.01 (-3.33%) | 250 |
8 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 1,000 |
7 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | +0.01 (+3.45%) | 2,700 |
6 Jan 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.58 | 0.0 (0.0%) | 695 |
5 Jan 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.58 | +0.238 (+457.69%) | 3,540 |
4 Jan 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.104 | -0.248 (-82.67%) | 100 |
31 Dec 2020 | USD | 0.3 | 0.3 | 0.05 | 0.3 | 0.6 | +0 (+0.03%) | 21,691 |
30 Dec 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.5998 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.5998 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.5998 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.5998 | -0 (-0.03%) | 1,500 |
23 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |