Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.79%) | 5,010 |
13 May 2024 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -0.001 (-0.57%) | 10,000 |
10 May 2024 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | -0.026 (-12.95%) | 5,000 |
9 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.2077 | 0.2077 | 0.2 | 0.2 | 0.2 | +0.011 (+6.10%) | 114,000 |
6 May 2024 | USD | 0.19 | 0.1926 | 0.1879 | 0.1885 | 0.1885 | -0.003 (-1.41%) | 98,500 |
3 May 2024 | USD | 0.1858 | 0.1925 | 0.1851 | 0.1912 | 0.1912 | +0.012 (+6.82%) | 92,500 |
2 May 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.008 (+4.86%) | 2,000 |
1 May 2024 | USD | 0.1641 | 0.1708 | 0.1641 | 0.1707 | 0.1707 | +0.007 (+4.21%) | 14,500 |
30 Apr 2024 | USD | 0.1637 | 0.1638 | 0.1637 | 0.1638 | 0.1638 | +0.013 (+8.76%) | 14,500 |
29 Apr 2024 | USD | 0.1291 | 0.1506 | 0.1218 | 0.1506 | 0.1506 | +0.042 (+38.17%) | 221,000 |
26 Apr 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0 (+0.28%) | 7,180 |
25 Apr 2024 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1155 | 0.1155 | 0.1087 | 0.1087 | 0.1087 | -0.029 (-21.17%) | 1,718 |
19 Apr 2024 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |