Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | +0.004 (+2.70%) | 11 |
22 Jun 2012 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 12.95 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 12.95 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 12.95 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.1345 | 0.1345 | 0.1295 | 0.1295 | 12.95 | -0.03 (-19.06%) | 233 |
18 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.001 (-0.62%) | 26 |
5 Jun 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 16.1 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.157 | 0.171 | 0.157 | 0.161 | 16.1 | +0.001 (+0.63%) | 120 |
1 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |