Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 20.8 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.205 | 0.208 | 0.205 | 0.208 | 20.8 | -0.006 (-2.80%) | 13 |
6 Apr 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | -0.002 (-0.93%) | 1 |
23 Mar 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 21.6 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 21.6 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 21.6 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 21.6 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 21.6 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 21.6 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 21.6 | -0.04 (-15.63%) | 20 |
14 Mar 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 25.6 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.251 | 0.256 | 0.251 | 0.256 | 25.6 | +0.021 (+8.94%) | 80 |
12 Mar 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | +0.011 (+4.91%) | 0 |
6 Mar 2012 | USD | 0.2262 | 0.2262 | 0.224 | 0.224 | 22.4 | -0.011 (-4.68%) | 17 |
5 Mar 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |