Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.028 (+10.29%) | 45 |
2 Dec 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 27.2 | -0.009 (-3.20%) | 20 |
15 Nov 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 28.1 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 28.1 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 28.1 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 28.1 | +0.016 (+6.04%) | 1 |
9 Nov 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.2668 | 0.29 | 0.265 | 0.265 | 26.5 | +0.005 (+1.92%) | 47 |
1 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.167 (-39.07%) | 5 |