Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | +0.001 (+16.22%) | 600 |
13 Mar 2023 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 0.037 | -0.002 (-31.48%) | 450 |
10 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | +0.002 (+80.00%) | 701 |
3 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.003 (-47.37%) | 80 |
27 Feb 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | +0 (+3.64%) | 130 |
16 Feb 2023 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.055 | +0 (+7.84%) | 45 |
15 Feb 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0051 | 0.051 | +0.001 (+10.87%) | 1,500 |
10 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 10 |
7 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | -0.001 (-22.03%) | 11 |
6 Feb 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |