Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 58.8 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 58.8 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 58.8 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 58.8 | -0.073 (-11.04%) | 15 |
27 Jul 2011 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 66.1 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 66.1 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 66.1 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 66.1 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 66.1 | +0.058 (+9.62%) | 12 |
20 Jul 2011 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 60.3 | 0.0 (0.0%) | 23 |
19 Jul 2011 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 60.3 | +0.017 (+2.90%) | 10 |
18 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 58.6 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 58.6 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 58.6 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 58.6 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 58.6 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 58.6 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 58.6 | -0.004 (-0.68%) | 10 |
7 Jul 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | +0.036 (+6.50%) | 1 |
6 Jul 2011 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 55.4 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 55.4 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 55.4 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 55.4 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 55.4 | -0.007 (-1.25%) | 1 |
29 Jun 2011 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 56.1 | +0.017 (+3.13%) | 4 |
28 Jun 2011 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 54.4 | +0.009 (+1.68%) | 1 |
27 Jun 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 53.5 | +0.051 (+10.54%) | 25 |
24 Jun 2011 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 48.4 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.483 | 0.4865 | 0.483 | 0.484 | 48.4 | -0.025 (-4.97%) | 13 |
22 Jun 2011 | USD | 0.4895 | 0.5093 | 0.4895 | 0.5093 | 50.93 | -0.013 (-2.43%) | 26 |