Venzee Technologies Inc Recent Share Price (USX:VENZD)

USX:VENZD - Venzee Technologies Inc. Venzee Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	USD	0.522	0.522	0.522	0.522	52.2	0.0 (0.0%)	0
20 Jun 2011	USD	0.522	0.522	0.522	0.522	52.2	0.0 (0.0%)	0
17 Jun 2011	USD	0.522	0.522	0.522	0.522	52.2	0.0 (0.0%)	0
16 Jun 2011	USD	0.522	0.522	0.522	0.522	52.2	0.0 (0.0%)	0
15 Jun 2011	USD	0.522	0.522	0.522	0.522	52.2	-0.025 (-4.57%)	26
14 Jun 2011	USD	0.547	0.547	0.547	0.547	54.7	0.0 (0.0%)	0
13 Jun 2011	USD	0.547	0.547	0.547	0.547	54.7	0.0 (0.0%)	0
10 Jun 2011	USD	0.547	0.547	0.547	0.547	54.7	-0.053 (-8.83%)	15
9 Jun 2011	USD	0.6	0.6	0.6	0.6	60	0.0 (0.0%)	0
8 Jun 2011	USD	0.6	0.6	0.6	0.6	60	+0.04 (+7.14%)	20
7 Jun 2011	USD	0.6104	0.6104	0.56	0.56	56	-0.045 (-7.44%)	48
6 Jun 2011	USD	0.605	0.605	0.605	0.605	60.5	0.0 (0.0%)	0
3 Jun 2011	USD	0.605	0.605	0.605	0.605	60.5	0.0 (0.0%)	0
2 Jun 2011	USD	0.605	0.605	0.605	0.605	60.5	0.0 (0.0%)	0
1 Jun 2011	USD	0.605	0.605	0.605	0.605	60.5	0.0 (0.0%)	0
31 May 2011	USD	0.6052	0.6052	0.605	0.605	60.5	+0.018 (+3.07%)	124
30 May 2011	USD	0.587	0.587	0.587	0.587	58.7	0.0 (0.0%)	0
27 May 2011	USD	0.587	0.587	0.587	0.587	58.7	0.0 (0.0%)	0
26 May 2011	USD	0.587	0.587	0.587	0.587	58.7	0.0 (0.0%)	0
25 May 2011	USD	0.587	0.587	0.587	0.587	58.7	0.0 (0.0%)	0
24 May 2011	USD	0.605	0.605	0.587	0.587	58.7	-0.033 (-5.32%)	35
23 May 2011	USD	0.62	0.62	0.62	0.62	62	0.0 (0.0%)	0
20 May 2011	USD	0.62	0.62	0.62	0.62	62	0.0 (0.0%)	0
19 May 2011	USD	0.62	0.62	0.62	0.62	62	0.0 (0.0%)	0
18 May 2011	USD	0.645	0.645	0.62	0.62	62	-0.028 (-4.28%)	72
17 May 2011	USD	0.6477	0.6477	0.6477	0.6477	64.77	0.0 (0.0%)	0
16 May 2011	USD	0.6477	0.6477	0.6477	0.6477	64.77	0.0 (0.0%)	0
13 May 2011	USD	0.6477	0.6477	0.6477	0.6477	64.77	0.0 (0.0%)	0
12 May 2011	USD	0.645	0.6477	0.645	0.6477	64.77	-0.048 (-6.87%)	35
11 May 2011	USD	0.6955	0.6955	0.6955	0.6955	69.55	0.0 (0.0%)	0

Unicorn Response |