Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.6921 | 0.7 | 0.6921 | 0.6955 | 69.55 | -0.052 (-6.96%) | 62 |
9 May 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 74.75 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 74.75 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 74.75 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 74.75 | +0.005 (+0.74%) | 20 |
3 May 2011 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 74.2 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 74.2 | +0.042 (+6.00%) | 7 |
29 Apr 2011 | USD | 0.7 | 0.7001 | 0.7 | 0.7 | 70 | +0.033 (+4.95%) | 15 |
28 Apr 2011 | USD | 0.6815 | 0.6815 | 0.667 | 0.667 | 66.7 | +0.012 (+1.83%) | 211 |
27 Apr 2011 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 65.5 | -0.074 (-10.16%) | 9 |
26 Apr 2011 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 72.91 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.6567 | 0.7291 | 0.6567 | 0.7291 | 72.91 | +0.048 (+7.06%) | 30 |
22 Apr 2011 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 68.1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.734 | 0.734 | 0.681 | 0.681 | 68.1 | -0.047 (-6.46%) | 18 |
20 Apr 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 72.8 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.726 | 0.728 | 0.726 | 0.728 | 72.8 | +0.079 (+12.17%) | 60 |
18 Apr 2011 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 64.9 | -0.096 (-12.89%) | 15 |
15 Apr 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 74.5 | 0.0 (0.0%) | 2 |
14 Apr 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 74.5 | -0.051 (-6.41%) | 4 |
13 Apr 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 79.6 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 79.6 | -0.035 (-4.21%) | 1 |
11 Apr 2011 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 83.1 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 83.1 | +0.065 (+8.49%) | 5 |
7 Apr 2011 | USD | 0.765 | 0.766 | 0.765 | 0.766 | 76.6 | -0.024 (-3.04%) | 30 |
6 Apr 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | +0.016 (+2.11%) | 38 |
5 Apr 2011 | USD | 0.763 | 0.7737 | 0.763 | 0.7737 | 77.37 | +0.011 (+1.40%) | 35 |
4 Apr 2011 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 76.3 | -0.089 (-10.45%) | 12 |
1 Apr 2011 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 85.2 | +0.022 (+2.65%) | 14 |
31 Mar 2011 | USD | 0.818 | 0.83 | 0.818 | 0.83 | 83 | +0.03 (+3.75%) | 31 |
30 Mar 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.016 (-2.01%) | 10 |