| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 0.5527 | 0.5603 | 0.5527 | 0.5603 | 56.03 | +0.007 (+1.23%) | 25 |
| 22 Nov 2010 | USD | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 55.35 | -0.028 (-4.73%) | 2 |
| 19 Nov 2010 | USD | 0.5817 | 0.582 | 0.581 | 0.581 | 58.1 | -0.003 (-0.51%) | 26 |
| 18 Nov 2010 | USD | 0.583 | 0.584 | 0.583 | 0.584 | 58.4 | -0 (-0.07%) | 32 |
| 17 Nov 2010 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 58.44 | +0.024 (+4.36%) | 2 |
| 16 Nov 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 0.6 | 0.602 | 0.56 | 0.56 | 56 | -0.144 (-20.45%) | 65 |
| 12 Nov 2010 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 70.4 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 70.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 0.642 | 0.704 | 0.642 | 0.704 | 70.4 | +0.046 (+6.99%) | 21 |
| 9 Nov 2010 | USD | 0.642 | 0.658 | 0.642 | 0.658 | 65.8 | -0.046 (-6.53%) | 8 |
| 8 Nov 2010 | USD | 0.6521 | 0.704 | 0.6521 | 0.704 | 70.4 | +0.044 (+6.67%) | 54 |
| 5 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | +0.022 (+3.42%) | 4 |
| 2 Nov 2010 | USD | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 63.82 | +0.024 (+3.94%) | 5 |
| 1 Nov 2010 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 61.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 0.612 | 0.614 | 0.574 | 0.614 | 61.4 | +0.103 (+20.20%) | 128 |
| 28 Oct 2010 | USD | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 51.08 | +0.011 (+2.14%) | 9 |
| 27 Oct 2010 | USD | 0.4694 | 0.5001 | 0.4694 | 0.5001 | 50.01 | -0.002 (-0.38%) | 51 |
| 26 Oct 2010 | USD | 0.514 | 0.514 | 0.4729 | 0.502 | 50.2 | -0.023 (-4.44%) | 80 |
| 25 Oct 2010 | USD | 0.4704 | 0.5253 | 0.4704 | 0.5253 | 52.53 | +0.048 (+10.13%) | 20 |
| 22 Oct 2010 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 47.7 | -0.003 (-0.63%) | 25 |
| 21 Oct 2010 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 48 | +0.02 (+4.35%) | 3 |
| 20 Oct 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 0.476 | 0.476 | 0.46 | 0.46 | 46 | -0.027 (-5.54%) | 2 |
| 18 Oct 2010 | USD | 0.477 | 0.508 | 0.4725 | 0.487 | 48.7 | -0.002 (-0.41%) | 36 |
| 15 Oct 2010 | USD | 0.478 | 0.489 | 0.478 | 0.489 | 48.9 | -0.061 (-11.09%) | 32 |
| 14 Oct 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
