Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.519 | 0.645 | 0.519 | 0.55 | 55 | +0.499 (+980.55%) | 76 |
11 Oct 2010 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 5.09 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 5.09 | -45.81 (-90.00%) | 0 |
8 Oct 2010 |
|
|||||||
7 Oct 2010 | USD | 0.0565 | 0.069 | 0.0509 | 0.0509 | 50.9 | -0.003 (-5.91%) | 161 |
6 Oct 2010 | USD | 0.06 | 0.06 | 0.0541 | 0.0541 | 54.1 | -0.004 (-6.72%) | 14 |
5 Oct 2010 | USD | 0.058 | 0.07 | 0.058 | 0.058 | 58 | -0.012 (-17.14%) | 28 |
4 Oct 2010 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 70 | -0.004 (-4.89%) | 7 |
1 Oct 2010 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 73.6 | +0.001 (+0.82%) | 40 |
30 Sep 2010 | USD | 0.079 | 0.079 | 0.07 | 0.073 | 73 | +0.008 (+11.62%) | 61 |
29 Sep 2010 | USD | 0.0632 | 0.0654 | 0.0632 | 0.0654 | 65.4 | +0.003 (+4.31%) | 54 |
28 Sep 2010 | USD | 0.07 | 0.07 | 0.0627 | 0.0627 | 62.7 | -0.007 (-10.43%) | 11 |
27 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.005 (-6.67%) | 10 |
24 Sep 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 6 |
22 Sep 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 9 |
21 Sep 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | +0.005 (+7.14%) | 5 |
20 Sep 2010 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 70 | 0.0 (0.0%) | 22 |
17 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 17 |
10 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 10 |
8 Sep 2010 | USD | 0.0645 | 0.07 | 0.0645 | 0.07 | 70 | +0.006 (+9.55%) | 3 |
7 Sep 2010 | USD | 0.1941 | 0.1941 | 0.0639 | 0.0639 | 63.9 | -0.005 (-7.39%) | 3 |
6 Sep 2010 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 69 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.1941 | 0.1941 | 0.0645 | 0.069 | 69 | +0.003 (+4.55%) | 4 |
2 Sep 2010 | USD | 0.0615 | 0.0701 | 0.0615 | 0.066 | 66 | +0.004 (+7.32%) | 47 |
1 Sep 2010 | USD | 0.1941 | 0.1941 | 0.058 | 0.0615 | 61.5 | +0.001 (+1.65%) | 14 |