Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.06 | 0.061 | 0.056 | 0.0605 | 60.5 | -0.001 (-0.82%) | 21 |
30 Aug 2010 | USD | 0.06 | 0.061 | 0.056 | 0.061 | 61 | +0.001 (+1.67%) | 12 |
27 Aug 2010 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 2 |
26 Aug 2010 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 60 | -0.01 (-14.29%) | 5 |
25 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | +0.001 (+0.72%) | 5 |
23 Aug 2010 | USD | 0.0636 | 0.0695 | 0.0636 | 0.0695 | 69.5 | -0.001 (-0.71%) | 5 |
20 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.0643 | 0.07 | 0.0643 | 0.07 | 70 | -0.008 (-10.14%) | 25 |
18 Aug 2010 | USD | 0.0777 | 0.0779 | 0.075 | 0.0779 | 77.9 | +0.008 (+11.29%) | 17 |
17 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 5 |
16 Aug 2010 | USD | 0.0748 | 0.0748 | 0.07 | 0.07 | 70 | +0.003 (+4.48%) | 15 |
13 Aug 2010 | USD | 0.0623 | 0.067 | 0.0623 | 0.067 | 67 | +0.007 (+11.67%) | 7 |
12 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0 (-0.17%) | 3 |
11 Aug 2010 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 60.1 | -0.008 (-11.62%) | 6 |
10 Aug 2010 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 68 | +0.008 (+13.33%) | 4 |
9 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.005 (+8.70%) | 12 |
6 Aug 2010 | USD | 0.0585 | 0.0685 | 0.0552 | 0.0552 | 55.2 | -0.004 (-6.60%) | 19 |
5 Aug 2010 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 59.1 | -0.001 (-1.50%) | 4 |
4 Aug 2010 | USD | 0.0584 | 0.06 | 0.0584 | 0.06 | 60 | +0.007 (+13.21%) | 10 |
3 Aug 2010 | USD | 0.0556 | 0.0556 | 0.053 | 0.053 | 53 | -0.001 (-1.85%) | 55 |
2 Aug 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 54 | -0.003 (-5.26%) | 15 |
30 Jul 2010 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | +0.002 (+3.64%) | 28 |
29 Jul 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | +0.003 (+5.77%) | 0 |
28 Jul 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | -0.001 (-0.95%) | 10 |
27 Jul 2010 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 52.5 | 0.0 (0.0%) | 1 |
26 Jul 2010 | USD | 0.052 | 0.0525 | 0.052 | 0.0525 | 52.5 | +0.003 (+5%) | 18 |
23 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.01 (-16.67%) | 3 |
22 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.002 (-3.23%) | 10 |
21 Jul 2010 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | 0.0 (0.0%) | 0 |