Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | -0.001 (-19.18%) | 2,000 |
30 Jan 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0054 | 0.0079 | 0.0054 | 0.0073 | 0.073 | +0.002 (+35.19%) | 10,657 |
26 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | +0.001 (+35.00%) | 1,000 |
20 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 5,500 |
17 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.04 | +0 (+2.56%) | 11,500 |
12 Jan 2023 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.039 | +0 (+2.63%) | 1,100 |
11 Jan 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0038 | 0.038 | +0 (+5.56%) | 7,450 |
4 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 6,000 |
30 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | +0.001 (+20%) | 24 |
28 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0051 | 0.0056 | 0.003 | 0.003 | 0.03 | -0.001 (-25%) | 18,600 |
23 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+14.29%) | 300 |
22 Dec 2022 | USD | 0.0051 | 0.0054 | 0.0035 | 0.0035 | 0.035 | -0 (-2.78%) | 14,260 |
21 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 40,000 |
19 Dec 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.036 | -0 (-10%) | 44,002 |