| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 137.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 0.1941 | 0.1941 | 0.1373 | 0.1373 | 137.3 | +0.008 (+6.43%) | 0 |
| 4 Jun 2010 | USD | 0.1941 | 0.1941 | 0.129 | 0.129 | 129 | -0.015 (-10.54%) | 112 |
| 3 Jun 2010 | USD | 0.1941 | 0.1941 | 0.125 | 0.1442 | 144.2 | -0.018 (-10.99%) | 6 |
| 2 Jun 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 162 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 162 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 162 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 162 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 0.1941 | 0.1941 | 0.162 | 0.162 | 162 | +0.007 (+4.52%) | 0 |
| 26 May 2010 | USD | 0.1941 | 0.1941 | 0.155 | 0.155 | 155 | +0.004 (+2.45%) | 5 |
| 25 May 2010 | USD | 0.1941 | 0.1941 | 0.1513 | 0.1513 | 151.3 | -0.031 (-16.87%) | 15 |
| 24 May 2010 | USD | 0.1941 | 0.1941 | 0.15 | 0.182 | 182 | +0.036 (+24.66%) | 26 |
| 21 May 2010 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 146 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 0.1941 | 0.1941 | 0.146 | 0.146 | 146 | -0.004 (-2.67%) | 18 |
| 19 May 2010 | USD | 0.1941 | 0.1941 | 0.15 | 0.15 | 150 | -0.014 (-8.70%) | 31 |
| 18 May 2010 | USD | 0.1941 | 0.1941 | 0.15 | 0.1643 | 164.3 | -0.011 (-6.11%) | 19 |
| 17 May 2010 | USD | 0.1941 | 0.1941 | 0.174 | 0.175 | 175 | -0.004 (-2.23%) | 44 |
| 14 May 2010 | USD | 0.1941 | 0.1941 | 0.179 | 0.179 | 179 | -0.013 (-6.77%) | 3 |
| 13 May 2010 | USD | 0.1941 | 0.1968 | 0.1818 | 0.192 | 192 | +0.002 (+1.05%) | 27 |
| 12 May 2010 | USD | 0.1941 | 0.2062 | 0.185 | 0.19 | 190 | +0.003 (+1.33%) | 56 |
| 11 May 2010 | USD | 0.1941 | 0.1941 | 0.176 | 0.1875 | 187.5 | +0.003 (+1.35%) | 26 |
| 10 May 2010 | USD | 0.1941 | 0.21 | 0.185 | 0.185 | 185 | -0.03 (-14.11%) | 58 |
| 7 May 2010 | USD | 0.1941 | 0.2154 | 0.186 | 0.2154 | 215.4 | +0.022 (+11.32%) | 33 |
| 6 May 2010 | USD | 0.1941 | 0.202 | 0.1868 | 0.1935 | 193.5 | -0.006 (-3.25%) | 27 |
| 5 May 2010 | USD | 0.1941 | 0.205 | 0.1749 | 0.2 | 200 | +0.009 (+4.71%) | 50 |
| 4 May 2010 | USD | 0.1941 | 0.1968 | 0.1906 | 0.191 | 191 | -0.002 (-1.04%) | 59 |
| 3 May 2010 | USD | 0.1941 | 0.2123 | 0.192 | 0.193 | 193 | 0.0 (0.0%) | 67 |
| 30 Apr 2010 | USD | 0.1941 | 0.223 | 0.19 | 0.193 | 193 | -0.007 (-3.50%) | 172 |
| 29 Apr 2010 | USD | 0.1941 | 0.24 | 0.1941 | 0.2 | 200 | -0.013 (-6.15%) | 264 |
| 28 Apr 2010 | USD | 0.1941 | 0.255 | 0.163 | 0.2131 | 213.1 | +0.055 (+34.96%) | 1,422 |
