| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 0.1941 | 0.1941 | 0.1406 | 0.1579 | 157.9 | +0.008 (+5.34%) | 14 |
| 26 Apr 2010 | USD | 0.1941 | 0.1941 | 0.1475 | 0.1499 | 149.9 | +0.02 (+15.31%) | 79 |
| 23 Apr 2010 | USD | 0.1941 | 0.1941 | 0.13 | 0.13 | 130 | +0.005 (+3.92%) | 35 |
| 22 Apr 2010 | USD | 0.1941 | 0.1941 | 0.1199 | 0.1251 | 125.1 | +0.005 (+4.25%) | 22 |
| 21 Apr 2010 | USD | 0.1941 | 0.1941 | 0.115 | 0.12 | 120 | -0.005 (-4%) | 9 |
| 20 Apr 2010 | USD | 0.1941 | 0.1941 | 0.123 | 0.125 | 125 | +0.001 (+0.81%) | 20 |
| 19 Apr 2010 | USD | 0.1941 | 0.1941 | 0.124 | 0.124 | 124 | -0.004 (-3.05%) | 47 |
| 16 Apr 2010 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 127.9 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 0.1941 | 0.1941 | 0.1279 | 0.1279 | 127.9 | -0.008 (-5.96%) | 1 |
| 14 Apr 2010 | USD | 0.1941 | 0.1941 | 0.1301 | 0.136 | 136 | +0.02 (+17.24%) | 33 |
| 13 Apr 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 116 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 0.133 | 0.133 | 0.116 | 0.116 | 116 | -0.024 (-17.14%) | 30 |
| 9 Apr 2010 | USD | 0.1941 | 0.1941 | 0.14 | 0.14 | 140 | -0.005 (-3.45%) | 31 |
| 8 Apr 2010 | USD | 0.1941 | 0.1941 | 0.145 | 0.145 | 145 | 0.0 (0.0%) | 9 |
| 7 Apr 2010 | USD | 0.1941 | 0.1941 | 0.14 | 0.145 | 145 | +0.005 (+3.57%) | 39 |
| 6 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 0.1941 | 0.1941 | 0.135 | 0.14 | 140 | 0.0 (0.0%) | 45 |
