Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0057 | 0.0057 | 0.004 | 0.004 | 0.04 | -0.002 (-34.43%) | 3,000 |
15 Dec 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.005 | 0.0061 | 0.005 | 0.0061 | 0.061 | -0.001 (-18.67%) | 15,000 |
12 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0075 | 0.075 | -0.006 (-42.75%) | 5,999 |
6 Dec 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | +0.002 (+20.18%) | 1,000 |
18 Nov 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | +0.001 (+7.92%) | 559 |
17 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.101 | -0.004 (-25.74%) | 731 |
16 Nov 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | -0.001 (-4.90%) | 500 |
4 Nov 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |