Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | +0.003 (+30.00%) | 580 |
28 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0071 | 0.011 | 0.0071 | 0.011 | 0.11 | +0.001 (+10.00%) | 3,670 |
13 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.008 (+400%) | 6,500 |
12 Oct 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0.005 (-72.60%) | 100 |
10 Oct 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | -0 (-1.35%) | 5,600 |
6 Oct 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | -0.003 (-30.19%) | 435 |
23 Sep 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 0 |