Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | -0.002 (-18.46%) | 857 |
21 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 2,005 |
20 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.001 (-4.41%) | 1,000 |
15 Sep 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | +0.002 (+18.26%) | 1,000 |
7 Sep 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | -0.002 (-14.81%) | 40 |
2 Sep 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | -0.002 (-10%) | 8,600 |
1 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 1,207 |
29 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.002 (-12.79%) | 2,400 |
26 Aug 2022 | USD | 0.0142 | 0.0172 | 0.0142 | 0.0172 | 0.172 | +0.001 (+8.86%) | 500 |
25 Aug 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | -0.007 (-31.00%) | 1,450 |
24 Aug 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0191 | 0.0229 | 0.0191 | 0.0229 | 0.229 | -0.002 (-6.15%) | 3,000 |
19 Aug 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.026 | 0.026 | 0.0244 | 0.0244 | 0.244 | +0.003 (+14.55%) | 1,624 |
16 Aug 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | -0.002 (-8.58%) | 100 |
15 Aug 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | +0.004 (+21.35%) | 400 |
11 Aug 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | 0.0 (0.0%) | 0 |