Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | -0 (-1.03%) | 600 |
9 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | -0.001 (-4.43%) | 145 |
8 Aug 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | +0 (+1.50%) | 89 |
4 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.002 (+9.29%) | 2,000 |
2 Aug 2022 | USD | 0.0184 | 0.0203 | 0.0183 | 0.0183 | 0.183 | -0.008 (-29.62%) | 2,510 |
1 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | +0.011 (+71.05%) | 1,200 |
27 Jul 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | -0.007 (-30.91%) | 200 |
26 Jul 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.003 (+15.79%) | 775 |
25 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.19 | -0.001 (-5%) | 1,200 |
21 Jul 2022 | USD | 0.0194 | 0.022 | 0.0194 | 0.02 | 0.2 | -0.005 (-21.57%) | 10,499 |
20 Jul 2022 | USD | 0.022 | 0.0255 | 0.022 | 0.0255 | 0.255 | +0.003 (+14.35%) | 1,200 |
19 Jul 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.022 | 0.0223 | 0.022 | 0.0223 | 0.223 | -0.001 (-2.19%) | 6,000 |
12 Jul 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | -0.005 (-17.09%) | 15,890 |
11 Jul 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | +0.005 (+25%) | 500 |
8 Jul 2022 | USD | 0.0252 | 0.0252 | 0.022 | 0.022 | 0.22 | +0.004 (+25.71%) | 5,500 |
7 Jul 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | -0.003 (-12.94%) | 10 |
5 Jul 2022 | USD | 0.018 | 0.0201 | 0.0178 | 0.0201 | 0.201 | +0.003 (+18.93%) | 14,969 |
1 Jul 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.169 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.169 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.169 | 0.0 (0.0%) | 0 |