Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0156 | 0.0192 | 0.0156 | 0.0169 | 0.169 | -0.003 (-12.89%) | 580 |
27 Jun 2022 | USD | 0.019 | 0.0194 | 0.019 | 0.0194 | 0.194 | +0.001 (+7.18%) | 20 |
24 Jun 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.018 | 0.0181 | 0.018 | 0.0181 | 0.181 | +0 (+0.56%) | 2,060 |
22 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.002 (-9.09%) | 60 |
17 Jun 2022 | USD | 0.0235 | 0.0235 | 0.0198 | 0.0198 | 0.198 | +0.001 (+4.21%) | 210 |
16 Jun 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 2,000 |
15 Jun 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 2,000 |
14 Jun 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.19 | -0 (-1.04%) | 1,915 |
10 Jun 2022 | USD | 0.0213 | 0.0213 | 0.0192 | 0.0192 | 0.192 | -0.005 (-20%) | 1,277 |
9 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 417 |
7 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.001 (+6.19%) | 71 |
3 Jun 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.018 | 0.0226 | 0.018 | 0.0226 | 0.226 | -0.002 (-7.00%) | 470 |
1 Jun 2022 | USD | 0.0204 | 0.0243 | 0.02 | 0.0243 | 0.243 | 0.0 (0.0%) | 6,099 |
31 May 2022 | USD | 0.0223 | 0.0243 | 0.0223 | 0.0243 | 0.243 | -0.008 (-24.30%) | 15,898 |
27 May 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | +0 (+0.31%) | 2,500 |
26 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.004 (+15.11%) | 1,800 |
25 May 2022 | USD | 0.023 | 0.0278 | 0.023 | 0.0278 | 0.278 | +0.005 (+20.87%) | 17,490 |
24 May 2022 | USD | 0.023 | 0.023 | 0.0227 | 0.023 | 0.23 | +0.002 (+7.48%) | 8,760 |
23 May 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | -0.002 (-6.96%) | 850 |
20 May 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 2,000 |
19 May 2022 | USD | 0.0215 | 0.023 | 0.02 | 0.023 | 0.23 | +0.004 (+17.95%) | 12,600 |
18 May 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | -0 (-0.51%) | 2,003 |
17 May 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | +0 (+1.03%) | 99 |
16 May 2022 | USD | 0.0194 | 0.0194 | 0.019 | 0.0194 | 0.194 | 0.0 (0.0%) | 50,166 |