| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.0182 | 0.02 | 0.0182 | 0.0194 | 0.194 | -0 (-1.52%) | 5,030 |
| 12 May 2022 | USD | 0.02 | 0.02 | 0.0197 | 0.0197 | 0.197 | -0.001 (-6.19%) | 3,110 |
| 11 May 2022 | USD | 0.0232 | 0.0232 | 0.021 | 0.021 | 0.21 | -0.004 (-16%) | 23,954 |
| 10 May 2022 | USD | 0.0247 | 0.0276 | 0.0246 | 0.025 | 0.25 | -0.002 (-7.41%) | 5,100 |
| 9 May 2022 | USD | 0.0256 | 0.0273 | 0.0256 | 0.027 | 0.27 | +0.004 (+15.88%) | 8,276 |
| 6 May 2022 | USD | 0.02 | 0.0278 | 0.02 | 0.0233 | 0.233 | -0.004 (-14.96%) | 5,701 |
| 5 May 2022 | USD | 0.031 | 0.031 | 0.025 | 0.0274 | 0.274 | -0.009 (-24.31%) | 18,092 |
| 4 May 2022 | USD | 0.0347 | 0.0362 | 0.032 | 0.0362 | 0.362 | +0.002 (+6.78%) | 20,935 |
| 3 May 2022 | USD | 0.0378 | 0.0378 | 0.0339 | 0.0339 | 0.339 | -0.009 (-21.89%) | 9,998 |
| 2 May 2022 | USD | 0.0418 | 0.0434 | 0.0362 | 0.0434 | 0.434 | +0 (+0.46%) | 530 |
| 29 Apr 2022 | USD | 0.0392 | 0.0445 | 0.037 | 0.0432 | 0.432 | +0.006 (+16.76%) | 9,499 |
| 28 Apr 2022 | USD | 0.0379 | 0.04 | 0.037 | 0.037 | 0.37 | -0.003 (-7.04%) | 4,113 |
| 27 Apr 2022 | USD | 0.0428 | 0.0428 | 0.0398 | 0.0398 | 0.398 | -0.002 (-4.78%) | 4,199 |
| 26 Apr 2022 | USD | 0.0406 | 0.0418 | 0.04 | 0.0418 | 0.418 | -0.004 (-9.72%) | 1,600 |
| 25 Apr 2022 | USD | 0.0385 | 0.0463 | 0.0385 | 0.0463 | 0.463 | +0.001 (+1.54%) | 1,600 |
| 22 Apr 2022 | USD | 0.053 | 0.053 | 0.0433 | 0.0456 | 0.456 | +0 (+0.66%) | 6,773 |
| 21 Apr 2022 | USD | 0.0484 | 0.0484 | 0.0453 | 0.0453 | 0.453 | +0.002 (+4.62%) | 2,045 |
| 20 Apr 2022 | USD | 0.048 | 0.048 | 0.0433 | 0.0433 | 0.433 | -0.002 (-4.84%) | 13,200 |
| 19 Apr 2022 | USD | 0.0481 | 0.0483 | 0.0455 | 0.0455 | 0.455 | -0.004 (-9%) | 3,510 |
| 18 Apr 2022 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | -0.004 (-7.58%) | 9,098 |
| 14 Apr 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | +0 (+0.56%) | 126 |
| 12 Apr 2022 | USD | 0.0599 | 0.06 | 0.0515 | 0.0538 | 0.538 | -0.005 (-9.27%) | 5,850 |
| 11 Apr 2022 | USD | 0.0578 | 0.0593 | 0.0578 | 0.0593 | 0.593 | +0.004 (+8.21%) | 700 |
| 8 Apr 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.548 | -0.006 (-9.42%) | 473 |
| 7 Apr 2022 | USD | 0.0556 | 0.0605 | 0.0549 | 0.0605 | 0.605 | +0.001 (+2.37%) | 2,123 |
| 6 Apr 2022 | USD | 0.058 | 0.0591 | 0.058 | 0.0591 | 0.591 | +0.003 (+5.54%) | 799 |
| 5 Apr 2022 | USD | 0.0524 | 0.0562 | 0.051 | 0.056 | 0.56 | +0.003 (+6.46%) | 2,660 |
| 4 Apr 2022 | USD | 0.0625 | 0.0625 | 0.0526 | 0.0526 | 0.526 | -0.012 (-18.58%) | 24,602 |
| 1 Apr 2022 | USD | 0.0599 | 0.0646 | 0.0599 | 0.0646 | 0.646 | -0 (-0.46%) | 4,125 |
