Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.118 | 0.118 | 0.1063 | 0.1118 | 1.118 | +0.001 (+0.99%) | 3,600 |
15 Feb 2022 | USD | 0.1106 | 0.1109 | 0.1036 | 0.1107 | 1.107 | +0.004 (+3.55%) | 12,095 |
14 Feb 2022 | USD | 0.121 | 0.121 | 0.105 | 0.1069 | 1.069 | -0 (-0.28%) | 7,188 |
11 Feb 2022 | USD | 0.1004 | 0.1115 | 0.096 | 0.1072 | 1.072 | +0.011 (+11.09%) | 7,959 |
10 Feb 2022 | USD | 0.1012 | 0.1012 | 0.0965 | 0.0965 | 0.965 | +0.002 (+1.79%) | 945 |
9 Feb 2022 | USD | 0.1019 | 0.103 | 0.0947 | 0.0948 | 0.948 | -0.006 (-5.67%) | 8,970 |
8 Feb 2022 | USD | 0.1089 | 0.1089 | 0.0943 | 0.1005 | 1.005 | +0.005 (+5.13%) | 8,836 |
7 Feb 2022 | USD | 0.104 | 0.104 | 0.0956 | 0.0956 | 0.956 | -0.004 (-3.73%) | 17,300 |
4 Feb 2022 | USD | 0.103 | 0.1068 | 0.0931 | 0.0993 | 0.993 | +0.001 (+0.71%) | 26,446 |
3 Feb 2022 | USD | 0.1099 | 0.1099 | 0.0986 | 0.0986 | 0.986 | -0.008 (-7.33%) | 5,805 |
2 Feb 2022 | USD | 0.096 | 0.1116 | 0.096 | 0.1064 | 1.064 | +0.002 (+1.82%) | 2,141 |
1 Feb 2022 | USD | 0.1063 | 0.1075 | 0.1045 | 0.1045 | 1.045 | -0.002 (-1.69%) | 12,168 |
31 Jan 2022 | USD | 0.102 | 0.1063 | 0.1 | 0.1063 | 1.063 | +0 (+0.38%) | 1,955 |
28 Jan 2022 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 1.059 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1015 | 0.1059 | 0.1015 | 0.1059 | 1.059 | +0.002 (+1.44%) | 850 |
26 Jan 2022 | USD | 0.1045 | 0.1045 | 0.0959 | 0.1044 | 1.044 | +0.007 (+6.86%) | 3,937 |
25 Jan 2022 | USD | 0.0982 | 0.0982 | 0.0973 | 0.0977 | 0.977 | +0.004 (+4.60%) | 1,200 |
24 Jan 2022 | USD | 0.1028 | 0.1028 | 0.0934 | 0.0934 | 0.934 | -0.008 (-7.62%) | 3,221 |
21 Jan 2022 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 1.011 | -0.004 (-3.71%) | 500 |
20 Jan 2022 | USD | 0.0968 | 0.105 | 0.0962 | 0.105 | 1.05 | +0.01 (+10.29%) | 3,913 |
19 Jan 2022 | USD | 0.1 | 0.1 | 0.09 | 0.0952 | 0.952 | +0.003 (+3.37%) | 715 |
18 Jan 2022 | USD | 0.1019 | 0.1019 | 0.0921 | 0.0921 | 0.921 | -0.004 (-3.66%) | 1,200 |
14 Jan 2022 | USD | 0.095 | 0.1086 | 0.0918 | 0.0956 | 0.956 | -0.004 (-4.11%) | 16,800 |
13 Jan 2022 | USD | 0.1044 | 0.1044 | 0.0997 | 0.0997 | 0.997 | -0.005 (-5.05%) | 5,550 |
12 Jan 2022 | USD | 0.106 | 0.1078 | 0.105 | 0.105 | 1.05 | +0 (+0.29%) | 2,500 |
11 Jan 2022 | USD | 0.1074 | 0.1075 | 0.1024 | 0.1047 | 1.047 | -0.007 (-6.52%) | 6,315 |
10 Jan 2022 | USD | 0.1156 | 0.1156 | 0.1071 | 0.112 | 1.12 | +0.002 (+1.82%) | 17,950 |
7 Jan 2022 | USD | 0.1037 | 0.1114 | 0.0975 | 0.11 | 1.1 | +0.006 (+5.77%) | 15,650 |
6 Jan 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | +0.001 (+0.87%) | 500 |
5 Jan 2022 | USD | 0.1022 | 0.1031 | 0.1001 | 0.1031 | 1.031 | -0.008 (-7.03%) | 6,150 |