| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 1.109 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 1.109 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.111 | 0.111 | 0.1103 | 0.1109 | 1.109 | -0.008 (-6.41%) | 3,150 |
| 30 Dec 2021 | USD | 0.12 | 0.12 | 0.1077 | 0.1185 | 1.185 | +0.016 (+15.38%) | 4,239 |
| 29 Dec 2021 | USD | 0.1 | 0.1027 | 0.1 | 0.1027 | 1.027 | +0.014 (+15.65%) | 7,500 |
| 28 Dec 2021 | USD | 0.1057 | 0.1057 | 0.0888 | 0.0888 | 0.888 | -0.013 (-12.34%) | 300 |
| 27 Dec 2021 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | +0.002 (+2.32%) | 300 |
| 23 Dec 2021 | USD | 0.079 | 0.108 | 0.079 | 0.099 | 0.99 | +0.017 (+21.18%) | 37,217 |
| 22 Dec 2021 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.817 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.817 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.817 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.817 | -0.002 (-2.04%) | 120 |
| 16 Dec 2021 | USD | 0.0737 | 0.0834 | 0.0737 | 0.0834 | 0.834 | +0.008 (+10.61%) | 650 |
| 15 Dec 2021 | USD | 0.062 | 0.0754 | 0.062 | 0.0754 | 0.754 | +0.008 (+11.87%) | 34,146 |
| 14 Dec 2021 | USD | 0.079 | 0.079 | 0.0618 | 0.0674 | 0.674 | -0.002 (-2.60%) | 11,970 |
| 13 Dec 2021 | USD | 0.088 | 0.088 | 0.0692 | 0.0692 | 0.692 | -0.015 (-17.52%) | 1,200 |
| 10 Dec 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | +0.01 (+13.53%) | 200 |
| 9 Dec 2021 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.739 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 0.0858 | 0.0858 | 0.0739 | 0.0739 | 0.739 | -0.006 (-7.63%) | 19,492 |
| 7 Dec 2021 | USD | 0.0722 | 0.08 | 0.0722 | 0.08 | 0.8 | +0.012 (+17.30%) | 52,325 |
| 6 Dec 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.682 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 0.0665 | 0.0713 | 0.0663 | 0.0682 | 0.682 | -0.003 (-4.35%) | 2,050 |
| 2 Dec 2021 | USD | 0.0663 | 0.0714 | 0.0652 | 0.0713 | 0.713 | -0.002 (-2.06%) | 5,933 |
| 1 Dec 2021 | USD | 0.0718 | 0.0758 | 0.0703 | 0.0728 | 0.728 | +0.006 (+9.64%) | 7,200 |
| 30 Nov 2021 | USD | 0.0764 | 0.08 | 0.0664 | 0.0664 | 0.664 | -0.007 (-9.66%) | 1,220 |
| 29 Nov 2021 | USD | 0.0888 | 0.0888 | 0.0735 | 0.0735 | 0.735 | -0.01 (-11.76%) | 19,800 |
| 26 Nov 2021 | USD | 0.0827 | 0.0833 | 0.077 | 0.0833 | 0.833 | +0.006 (+7.48%) | 882 |
| 24 Nov 2021 | USD | 0.0816 | 0.0816 | 0.075 | 0.0775 | 0.775 | -0.007 (-8.18%) | 1,600 |
| 23 Nov 2021 | USD | 0.0653 | 0.0875 | 0.0653 | 0.0844 | 0.844 | +0.011 (+14.36%) | 14,357 |
| 22 Nov 2021 | USD | 0.08 | 0.08 | 0.0738 | 0.0738 | 0.738 | +0.001 (+1.37%) | 400 |
