Venzee Technologies Inc Recent Share Price (USX:VENZD)

USX:VENZD - Venzee Technologies Inc. Venzee Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	0.0732	0.0732	0.0704	0.0728	0.728	-0.004 (-4.71%)	2,675
18 Nov 2021	USD	0.0726	0.0764	0.0726	0.0764	0.764	+0.005 (+6.85%)	1,620
17 Nov 2021	USD	0.0715	0.0715	0.0715	0.0715	0.715	-0.006 (-7.26%)	36
16 Nov 2021	USD	0.0746	0.0771	0.0746	0.0771	0.771	-0.008 (-9.72%)	1,208
15 Nov 2021	USD	0.072	0.0854	0.072	0.0854	0.854	+0.009 (+11.20%)	248
12 Nov 2021	USD	0.0768	0.0768	0.0768	0.0768	0.768	-0.007 (-7.91%)	530
11 Nov 2021	USD	0.0794	0.0834	0.0794	0.0834	0.834	+0.002 (+2.21%)	4,000
10 Nov 2021	USD	0.0898	0.0898	0.0816	0.0816	0.816	-0.004 (-5.12%)	375
9 Nov 2021	USD	0.0856	0.086	0.0856	0.086	0.86	+0.01 (+12.57%)	300
8 Nov 2021	USD	0.0825	0.0825	0.0706	0.0764	0.764	+0 (+0.13%)	1,490
5 Nov 2021	USD	0.0714	0.0763	0.0714	0.0763	0.763	-0.002 (-1.93%)	886
4 Nov 2021	USD	0.0825	0.0825	0.0778	0.0778	0.778	+0.001 (+1.57%)	909
3 Nov 2021	USD	0.0761	0.0823	0.0761	0.0766	0.766	-0.005 (-6.59%)	432
2 Nov 2021	USD	0.0811	0.0851	0.077	0.082	0.82	-0.001 (-1.20%)	2,419
1 Nov 2021	USD	0.081	0.0865	0.081	0.083	0.83	+0.002 (+2.34%)	6,700
29 Oct 2021	USD	0.086	0.086	0.0785	0.0811	0.811	+0.002 (+2.40%)	4,050
28 Oct 2021	USD	0.081	0.0886	0.0792	0.0792	0.792	-0.015 (-16.28%)	4,757
27 Oct 2021	USD	0.0931	0.0946	0.0931	0.0946	0.946	-0.003 (-3.17%)	2,707
26 Oct 2021	USD	0.098	0.098	0.0928	0.0977	0.977	+0.01 (+11.02%)	14,725
25 Oct 2021	USD	0.0989	0.0989	0.0768	0.088	0.88	-0.01 (-9.93%)	31,950
22 Oct 2021	USD	0.0973	0.1055	0.0973	0.0977	0.977	+0.001 (+0.83%)	4,800
21 Oct 2021	USD	0.09	0.1009	0.0855	0.0969	0.969	+0.02 (+26.50%)	12,129
20 Oct 2021	USD	0.0809	0.089	0.0766	0.0766	0.766	+0.004 (+5.22%)	2,470
19 Oct 2021	USD	0.0657	0.0768	0.0657	0.0728	0.728	+0.01 (+15.56%)	6,550
18 Oct 2021	USD	0.045	0.063	0.045	0.063	0.63	+0.016 (+33.19%)	32,023
15 Oct 2021	USD	0.054	0.054	0.0439	0.0473	0.473	-0.005 (-9.90%)	4,421
14 Oct 2021	USD	0.051	0.0525	0.051	0.0525	0.525	+0.001 (+1.16%)	2,750
13 Oct 2021	USD	0.05	0.0532	0.05	0.0519	0.519	+0.004 (+8.81%)	6,799
12 Oct 2021	USD	0.0477	0.0477	0.0477	0.0477	0.477	-0.002 (-4.60%)	2,000
11 Oct 2021	USD	0.054	0.054	0.05	0.05	0.5	-0.002 (-3.85%)	9,660

Unicorn Response |