Venzee Technologies Inc Recent Share Price (USX:VENZD)

USX:VENZD - Venzee Technologies Inc. Venzee Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	USD	0.052	0.0522	0.05	0.052	0.52	+0.001 (+1.96%)	14,291
7 Oct 2021	USD	0.0518	0.0518	0.05	0.051	0.51	0.0 (0.0%)	14,000
6 Oct 2021	USD	0.0511	0.0512	0.05	0.051	0.51	-0 (-0.58%)	1,250
5 Oct 2021	USD	0.053	0.059	0.0513	0.0513	0.513	-0.005 (-9.20%)	12,508
4 Oct 2021	USD	0.0519	0.058	0.0519	0.0565	0.565	+0.001 (+1.80%)	4,449
1 Oct 2021	USD	0.0531	0.0555	0.052	0.0555	0.555	+0.005 (+9.25%)	3,250
30 Sep 2021	USD	0.0506	0.0549	0.0506	0.0508	0.508	-0.002 (-4.15%)	4,667
29 Sep 2021	USD	0.0551	0.059	0.051	0.053	0.53	-0.006 (-10.47%)	3,355
28 Sep 2021	USD	0.0631	0.0661	0.0584	0.0592	0.592	-0.009 (-12.68%)	52,451
27 Sep 2021	USD	0.0678	0.0678	0.0678	0.0678	0.678	-0.002 (-2.16%)	10
24 Sep 2021	USD	0.0684	0.0716	0.0684	0.0693	0.693	+0.003 (+4.37%)	1,525
23 Sep 2021	USD	0.0608	0.0664	0.0608	0.0664	0.664	+0.008 (+14.29%)	800
22 Sep 2021	USD	0.0586	0.0593	0.0543	0.0581	0.581	+0.008 (+15.28%)	21,688
21 Sep 2021	USD	0.0542	0.055	0.0504	0.0504	0.504	-0.003 (-6.15%)	1,264
20 Sep 2021	USD	0.0537	0.0537	0.0537	0.0537	0.537	-0.006 (-9.60%)	100
17 Sep 2021	USD	0.0545	0.0594	0.0545	0.0594	0.594	-0.001 (-1.00%)	18,008
16 Sep 2021	USD	0.06	0.06	0.06	0.06	0.6	+0.005 (+9.09%)	100
15 Sep 2021	USD	0.055	0.055	0.055	0.055	0.55	-0.004 (-7.41%)	2,010
14 Sep 2021	USD	0.0594	0.0594	0.0594	0.0594	0.594	+0.005 (+8.99%)	50
13 Sep 2021	USD	0.0554	0.0592	0.0544	0.0545	0.545	-0.005 (-7.94%)	5,080
10 Sep 2021	USD	0.0516	0.0592	0.0516	0.0592	0.592	+0.001 (+2.25%)	3,520
9 Sep 2021	USD	0.0597	0.0597	0.0546	0.0579	0.579	+0.003 (+5.66%)	10,871
8 Sep 2021	USD	0.0546	0.0596	0.0545	0.0548	0.548	-0.003 (-5.68%)	40,327
7 Sep 2021	USD	0.0593	0.0593	0.0581	0.0581	0.581	-0.01 (-14.31%)	6,645
3 Sep 2021	USD	0.0683	0.0683	0.0678	0.0678	0.678	+0.001 (+1.19%)	2,600
2 Sep 2021	USD	0.0746	0.0746	0.067	0.067	0.67	-0.004 (-5.50%)	1,660
1 Sep 2021	USD	0.0714	0.0714	0.0635	0.0709	0.709	-0.001 (-1.25%)	2,103
31 Aug 2021	USD	0.0706	0.0745	0.0706	0.0718	0.718	-0.007 (-8.42%)	1,550
30 Aug 2021	USD	0.0739	0.0785	0.0737	0.0784	0.784	-0.002 (-2.24%)	1,698
27 Aug 2021	USD	0.08	0.0802	0.08	0.0802	0.802	+0.001 (+1.78%)	2,385

Unicorn Response |